AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$481.75 -4.57%

(11/2 12:00) ◀

Monday, November 2, 2026 (1:00pm)

▶ (11/2 14:00)

◀ 11/2 13:00 ▶

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 497,670

Calls: 254,681 (51%)

Puts: 242,989 (49%)

Prior (10/30) 532,707

Calls: 267,594 (50%)

Puts: 265,113 (50%)

Current vs Prior -6.58%

Calls: -4.83% (Calls)

Puts: -8.35% (Puts)

Prior 7-Day Total 4,136,732

Calls: 2,318,007 (56%)

Puts: 1,818,725 (44%)

Prior 7-Day Average 590,961

Calls: 331,143 (56%)

Puts: 259,817 (44%)

Current vs Prior 7-Day Avg -15.79%

Calls: -23.09%

Puts: -6.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $611.58M

Calls: $198.86M (33%)

Puts: $412.72M (67%)

Prior (10/30) $702.30M

Calls: $268.06M (38%)

Puts: $434.24M (62%)

Current vs Prior -12.92%

Calls: -25.81%

Puts: -4.96%

Prior 7-Day Total $5.39B

Calls: $2.97B (55%)

Puts: $2.42B (45%)

Prior 7-Day Average $769.65M

Calls: $424.00M (55%)

Puts: $345.65M (45%)

Current vs Prior 7-Day Avg -20.54%

Calls: -53.10%

Puts: +19.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 0.95

Prior (10/30) 0.99

Current vs Prior -3.70%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +24.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 3,335,877

Calls: 1,573,943 (47%)

Puts: 1,761,934 (53%)

Prior (10/30) 3,417,898

Calls: 1,621,144 (47%)

Puts: 1,796,754 (53%)

Current vs Prior -2.40%

Prior 7-Day Total 23,320,444

Calls: 11,038,160 (47%)

Puts: 12,282,284 (53%)

Prior 7-Day Average 3,331,492

Calls: 1,576,880 (47%)

Puts: 1,754,612 (53%)

Current vs Prior 7-Day Avg +0.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.50% | 9.29%10.37% | 12.39%15.94% | 18.91%

Prior 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs Prior -63.64% | +1.52%+1334.45% | +20.28%+15.60% | +2.53%

Prior 7-Day Avg 3.31% | 5.43%3.42% | 9.32%13.62% | 18.16%

Current vs 7-Day Avg -54.73% | +71.05%+203.41% | +32.94%+17.05% | +4.08%

Prior 7-Day Eod 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs 7-Day Eod -63.64% | +1.52%+1334.45% | +20.28%+15.60% | +2.53%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.63% | 1.79%

Calls: 7.41% | 1.76%

Puts: 7.86% | 1.82%

Prior 5.44% | 4.55%

Calls: 6.30% | 5.79%

Puts: 4.57% | 3.31%

Current vs Prior +40.26% | -60.66%

Prior 7-Day Avg 4.91% | 4.81%

Calls: 5.57% | 4.78%

Puts: 4.25% | 4.84%

Current vs 7-Day Avg +55.35% | -62.80%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($412.72M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 789 of results (avg 4.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$462.50	Nov 6	35.00	35.20	$35.10	0.6%	39	0.65	8
$452.50	Nov 4	39.05	39.30	$39.17	0.6%	26	0.73	21
$445.00	Nov 6	46.65	46.95	$46.80	0.6%	4	0.76	2
$457.50	Nov 6	38.10	38.35	$38.23	0.7%	17	0.68	2
$447.50	Nov 6	44.80	45.10	$44.95	0.7%	18	0.74	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$527.50	Nov 6	53.85	54.05	$53.95	0.4%	71	0.74	207
$522.50	Nov 20	57.15	57.40	$57.28	0.4%	43	0.65	266
$522.50	Nov 6	50.05	50.30	$50.18	0.5%	74	0.72	247
$515.00	Nov 6	44.55	44.80	$44.68	0.6%	208	0.68	593
$525.00	Nov 6	51.85	52.15	$52.00	0.6%	89	0.73	397

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.44, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Nov 2	0.14	0.17	$0.16	18.8%	10.4K	0.05	159
$500.00	Nov 2	0.05	0.06	$0.06	16.7%	14.8K	0.02	412
$492.50	Nov 2	0.28	0.31	$0.30	10.0%	7.2K	0.09	76
$490.00	Nov 2	0.50	0.56	$0.53	11.3%	11.7K	0.15	100
$487.50	Nov 2	0.93	1.00	$0.97	7.2%	9.8K	0.24	52

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Nov 2	0.32	0.38	$0.35	17.1%	3.2K	0.09	506
$467.50	Nov 2	0.22	0.25	$0.24	12.5%	396	0.06	209
$472.50	Nov 2	0.49	0.57	$0.53	15.1%	3.1K	0.12	140
$475.00	Nov 2	0.77	0.86	$0.82	11.0%	6.8K	0.18	809

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 2	84.60	89.10	$86.85	5.2%	88	1.00	1
$400.00	Nov 2	79.65	84.05	$81.85	5.4%	47	1.00	1
$415.00	Nov 2	64.65	69.30	$66.97	6.9%	2	1.00	1
$420.00	Nov 2	59.65	64.70	$62.18	8.1%	2	1.00	5
$425.00	Nov 2	54.65	58.90	$56.78	7.5%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 2	16.65	18.75	$17.70	11.9%	8.4K	1.00	1.1K
$502.50	Nov 2	19.05	21.20	$20.13	10.7%	3.2K	1.00	266
$505.00	Nov 2	20.15	23.65	$21.90	16.0%	4.2K	1.00	501
$507.50	Nov 2	23.55	27.40	$25.48	15.1%	1.2K	1.00	125
$510.00	Nov 2	26.15	29.00	$27.58	10.3%	1.0K	1.00	470

Most actively traded options today. High liquidity = easy entry/exit. 997 active (total vol 391.8K, top 15.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Nov 2	0.01	0.03	$0.02	100.0%	14.9K	0.01	432
$500.00	Nov 2	0.05	0.06	$0.06	16.7%	14.8K	0.02	412
$490.00	Nov 2	0.50	0.56	$0.53	11.3%	11.7K	0.15	100
$510.00	Nov 2	0.00	0.01	$0.01	100.0%	11.4K	0.00	703
$495.00	Nov 2	0.14	0.17	$0.16	18.8%	10.4K	0.05	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Nov 2	1.99	2.16	$2.08	8.2%	15.9K	0.39	1.7K
$487.50	Nov 2	6.25	6.70	$6.48	6.9%	14.6K	0.76	199
$490.00	Nov 2	8.10	8.80	$8.45	8.3%	14.3K	0.85	830
$485.00	Nov 2	4.50	4.85	$4.68	7.5%	10.5K	0.65	280
$500.00	Nov 2	16.65	18.75	$17.70	11.9%	8.4K	1.00	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 37.4%, max 72.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Nov 2	Dec 11	87.1%	63.5%	37.3%	163	91
$480.00	Nov 2	Dec 11	81.7%	64.0%	27.8%	1.1K	55
$490.00	Nov 2	Dec 11	80.7%	65.2%	23.7%	11.7K	107
$485.00	Nov 2	Dec 11	80.0%	67.2%	19.0%	6.3K	111

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$432.50	Nov 4	Nov 13	151.6%	87.8%	72.8%	166	63
$437.50	Nov 4	Nov 13	150.4%	87.4%	72.1%	151	103
$475.00	Nov 2	Dec 11	87.1%	63.5%	37.3%	6.9K	815
$480.00	Nov 2	Dec 11	81.7%	64.0%	27.8%	15.9K	1.8K
$485.00	Nov 2	Dec 11	80.0%	67.2%	19.0%	10.5K	295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 642 found (best R:R 0.81, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Nov 9	$2.77	$2.23	$2.77	87%	0.81	$417.77
$490.00	$495.00	Dec 11	$1.08	$3.92	$1.08	51%	3.63	$491.08
$435.00	$450.00	Nov 27	$9.60	$5.40	$9.60	74%	0.56	$444.60
$435.00	$440.00	Nov 9	$2.73	$2.27	$2.73	80%	0.83	$437.73
$565.00	$575.00	Nov 16	$0.35	$9.65	$0.35	16%	27.57	$565.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$500.00	Dec 11	$1.30	$3.70	$1.30	54%	2.85	$503.70
$527.50	$525.00	Nov 9	$0.52	$1.98	$0.52	72%	3.81	$526.98
$567.50	$565.00	Nov 2	$1.32	$1.18	$1.32	100%	0.89	$566.18
$555.00	$550.00	Nov 9	$3.10	$1.90	$3.10	84%	0.61	$551.90
$535.00	$530.00	Dec 11	$2.13	$2.87	$2.13	65%	1.35	$532.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 5.25, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$502.50	Nov 11	$2.20	$2.20	$0.30	57%	7.33	$502.20
$550.00	$555.00	Nov 16	$2.13	$2.13	$2.87	78%	0.74	$552.13
$487.50	$490.00	Nov 11	$2.33	$2.33	$0.17	50%	13.71	$489.83
$560.00	$565.00	Nov 16	$1.88	$1.88	$3.12	80%	0.60	$561.88
$557.50	$560.00	Nov 9	$1.37	$1.37	$1.13	83%	1.21	$558.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$457.50	Nov 9	$2.10	$2.10	$0.40	66%	5.25	$457.90
$445.00	$442.50	Nov 11	$1.75	$1.75	$0.75	74%	2.33	$443.25
$435.00	$430.00	Nov 11	$1.97	$1.97	$3.03	78%	0.65	$433.03
$475.00	$470.00	Dec 4	$2.95	$2.95	$2.05	57%	1.44	$472.05
$470.00	$467.50	Nov 9	$1.78	$1.78	$0.72	60%	2.47	$468.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $18.71, cheapest $18.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Nov 2	Nov 4	$18.70	81.7%	147.5%
$482.50	Nov 2	Nov 4	$18.84	80.9%	148.5%
$485.00	Nov 2	Nov 4	$18.72	80.0%	148.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Nov 2	Nov 4	$18.60	81.7%	147.5%
$482.50	Nov 2	Nov 4	$18.82	80.9%	148.5%
$485.00	Nov 2	Nov 4	$18.60	80.0%	148.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 263 found (cheapest 1.22% of stock, avg 11.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$482.50	Nov 2	$2.69	$3.18	$5.87	$476.63	$488.37	1.22%
$480.00	Nov 2	$4.05	$2.08	$6.13	$473.87	$486.13	1.27%
$485.00	Nov 2	$1.66	$4.68	$6.34	$478.66	$491.34	1.32%
$477.50	Nov 2	$5.70	$1.30	$7.00	$470.50	$484.50	1.45%
$487.50	Nov 2	$0.97	$6.48	$7.45	$480.05	$494.95	1.55%
$475.00	Nov 2	$7.78	$0.82	$8.60	$466.40	$483.60	1.79%
$490.00	Nov 2	$0.53	$8.45	$8.98	$481.02	$498.98	1.86%
$492.50	Nov 2	$0.30	$10.35	$10.65	$481.85	$503.15	2.21%
$472.50	Nov 2	$10.83	$0.53	$11.36	$461.14	$483.86	2.36%
$495.00	Nov 2	$0.16	$12.60	$12.76	$482.24	$507.76	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.13% of stock, avg 9.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$492.50	$470.00	Nov 2	$0.30	$0.35	$0.65	$469.35	$493.15
$492.50	$472.50	Nov 2	$0.30	$0.53	$0.83	$471.67	$493.33
$490.00	$470.00	Nov 2	$0.53	$0.35	$0.88	$469.12	$490.88
$490.00	$472.50	Nov 2	$0.53	$0.53	$1.06	$471.44	$491.06
$492.50	$475.00	Nov 2	$0.30	$0.82	$1.12	$473.88	$493.62
$490.00	$475.00	Nov 2	$0.53	$0.82	$1.35	$473.65	$491.35
$487.50	$470.00	Nov 2	$0.97	$0.35	$1.32	$468.68	$488.82
$487.50	$472.50	Nov 2	$0.97	$0.53	$1.50	$471.00	$489.00
$487.50	$475.00	Nov 2	$0.97	$0.82	$1.79	$473.21	$489.29
$492.50	$477.50	Nov 2	$0.30	$1.30	$1.60	$475.90	$494.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.60, avg credit $1.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
430/435	530/535	Nov 27	$3.08	$1.92	41%	1.60	$431.92	$533.08
420/425	530/535	Nov 27	$2.85	$2.15	44%	1.33	$422.15	$532.85
415/420	530/535	Nov 27	$2.61	$2.39	46%	1.09	$417.39	$532.61
405/410	530/535	Nov 27	$2.45	$2.55	49%	0.96	$407.55	$532.45
395/400	530/535	Nov 27	$2.30	$2.70	52%	0.85	$397.70	$532.30
468/470	492/495	Nov 2	$0.25	$2.25	83%	0.11	$469.75	$492.75
435/440	530/535	Nov 27	$2.88	$2.12	39%	1.36	$437.12	$532.88
470/472	492/495	Nov 2	$0.32	$2.18	79%	0.15	$472.18	$492.82
468/470	490/492	Nov 2	$0.34	$2.16	76%	0.16	$469.66	$490.34
472/475	492/495	Nov 2	$0.43	$2.07	73%	0.21	$474.57	$492.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 33.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$470.00	$480.00	Nov 20	$0.29	$9.71	10%	33.48
$430.00	$440.00	$450.00	Nov 20	$0.28	$9.72	8%	34.71
$477.50	$480.00	$482.50	Nov 2	$0.29	$2.21	25%	7.62
$480.00	$482.50	$485.00	Nov 2	$0.33	$2.17	26%	6.58
$490.00	$492.50	$495.00	Nov 2	$0.09	$2.41	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$460.00	$470.00	Nov 20	$0.28	$9.72	10%	34.71
$485.00	$487.50	$490.00	Nov 2	$0.17	$2.33	21%	13.71
$470.00	$480.00	$490.00	Nov 20	$0.41	$9.59	10%	23.39
$455.00	$460.00	$465.00	Nov 27	$0.05	$4.95	4%	99.00
$482.50	$485.00	$487.50	Nov 2	$0.30	$2.20	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.28, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$487.50	1:2	Nov 2	-$0.28	$2.22
$482.50	$485.00	1:2	Nov 2	-$0.63	$1.87
$487.50	$490.00	1:2	Nov 2	-$0.09	$2.41
$490.00	$492.50	1:2	Nov 2	-$0.07	$2.43
$492.50	$495.00	1:2	Nov 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$477.50	1:2	Nov 2	-$0.52	$1.98
$477.50	$475.00	1:2	Nov 2	-$0.34	$2.16
$482.50	$480.00	1:2	Nov 2	-$0.98	$1.52
$475.00	$472.50	1:2	Nov 2	-$0.24	$2.26
$472.50	$470.00	1:2	Nov 2	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 6.55%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$505.00	Dec 11	$31.55	0.46	4.8%	6.55%	11.38%	15	6
$495.00	Dec 11	$35.70	0.49	2.8%	7.41%	10.16%	17	15
$510.00	Dec 11	$29.70	0.44	5.9%	6.17%	12.03%	35	27
$485.00	Dec 11	$40.20	0.53	0.7%	8.34%	9.02%	10	4
$515.00	Dec 11	$27.65	0.42	6.9%	5.74%	12.64%	18	9
$520.00	Dec 11	$25.85	0.40	7.9%	5.37%	13.31%	36	55
$500.00	Dec 11	$32.50	0.47	3.8%	6.75%	10.53%	30	15
$525.00	Dec 11	$24.25	0.39	9.0%	5.03%	14.01%	14	22
$530.00	Dec 11	$22.90	0.37	10.0%	4.75%	14.77%	14	21
$490.00	Dec 11	$35.65	0.51	1.7%	7.40%	9.11%	29	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,681

Total Puts 242,989

Put/Call Ratio 0.95

Net Difference 11,692

Prior's Put/Call Breakdown

Total Calls 267,594

Total Puts 265,113

Put/Call Ratio 0.99

Net Difference 2,481

Prior 7-Day Put/Call Summary

Total Calls 2,318,007

Total Puts 1,818,725

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card