AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$489.76 -2.98%

(11/2 11:00) ◀

Monday, November 2, 2026 (12:00pm)

▶ (11/2 13:00)

◀ 11/2 12:00 ▶

Option Volume

Detail

ℹ

Current (11/02 12:00pm) 367,862

Calls: 187,050 (51%)

Puts: 180,812 (49%)

Prior (10/30) 364,662

Calls: 205,362 (56%)

Puts: 159,300 (44%)

Current vs Prior +0.88%

Calls: -8.92% (Calls)

Puts: +13.50% (Puts)

Prior 7-Day Total 4,136,732

Calls: 2,318,007 (56%)

Puts: 1,818,725 (44%)

Prior 7-Day Average 590,961

Calls: 331,143 (56%)

Puts: 259,817 (44%)

Current vs Prior 7-Day Avg -37.75%

Calls: -43.51%

Puts: -30.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:00pm) $432.22M

Calls: $157.46M (36%)

Puts: $274.75M (64%)

Prior (10/30) $498.17M

Calls: $234.25M (47%)

Puts: $263.92M (53%)

Current vs Prior -13.24%

Calls: -32.78%

Puts: +4.10%

Prior 7-Day Total $5.39B

Calls: $2.97B (55%)

Puts: $2.42B (45%)

Prior 7-Day Average $769.65M

Calls: $424.00M (55%)

Puts: $345.65M (45%)

Current vs Prior 7-Day Avg -43.84%

Calls: -62.86%

Puts: -20.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:00pm) 0.97

Prior (10/30) 0.78

Current vs Prior +24.62%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +25.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 12:00pm) 3,335,877

Calls: 1,573,943 (47%)

Puts: 1,761,934 (53%)

Prior (10/30) 3,417,898

Calls: 1,621,144 (47%)

Puts: 1,796,754 (53%)

Current vs Prior -2.40%

Prior 7-Day Total 23,320,444

Calls: 11,038,160 (47%)

Puts: 12,282,284 (53%)

Prior 7-Day Average 3,331,492

Calls: 1,576,880 (47%)

Puts: 1,754,612 (53%)

Current vs Prior 7-Day Avg +0.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.52% | 8.87%10.02% | 11.95%15.00% | 18.59%

Prior 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs Prior -63.14% | -3.00%+1285.02% | +16.02%+8.76% | +0.80%

Prior 7-Day Avg 3.31% | 5.43%3.42% | 9.32%13.62% | 18.16%

Current vs 7-Day Avg -54.10% | +63.43%+192.96% | +28.23%+10.12% | +2.32%

Prior 7-Day Eod 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs 7-Day Eod -63.14% | -3.00%+1285.02% | +16.02%+8.76% | +0.80%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.50% | 1.61%

Calls: 4.65% | 1.57%

Puts: 6.35% | 1.65%

Prior 5.44% | 4.55%

Calls: 6.30% | 5.79%

Puts: 4.57% | 3.31%

Current vs Prior +1.10% | -64.62%

Prior 7-Day Avg 4.91% | 4.81%

Calls: 5.57% | 4.78%

Puts: 4.25% | 4.84%

Current vs 7-Day Avg +11.98% | -66.54%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($274.75M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 853 of results (avg 3.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Nov 20	37.95	38.25	$38.10	0.8%	131	0.58	932
$465.00	Nov 6	37.80	38.10	$37.95	0.8%	58	0.69	26
$462.50	Nov 6	39.45	39.80	$39.63	0.9%	27	0.70	8
$480.00	Nov 4	26.00	26.25	$26.13	1.0%	112	0.59	57
$460.00	Nov 6	41.10	41.50	$41.30	1.0%	81	0.72	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Nov 20	61.75	62.15	$61.95	0.6%	12	0.68	481
$535.00	Nov 20	59.95	60.35	$60.15	0.7%	42	0.67	1.2K
$515.00	Nov 4	36.05	36.35	$36.20	0.8%	112	0.66	118
$522.50	Nov 4	41.30	41.65	$41.47	0.8%	67	0.71	50
$532.50	Nov 6	50.95	51.40	$51.18	0.9%	28	0.74	457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$502.50	Nov 2	0.17	0.19	$0.18	11.1%	6.1K	0.06	186
$500.00	Nov 2	0.33	0.35	$0.34	5.9%	10.4K	0.10	412
$497.50	Nov 2	0.61	0.64	$0.63	4.8%	2.9K	0.16	156
$587.50	Nov 4	0.76	0.85	$0.81	11.1%	86	0.04	140
$582.50	Nov 4	0.93	1.03	$0.98	10.2%	64	0.05	92

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$477.50	Nov 2	0.27	0.28	$0.28	3.6%	1.1K	0.07	174
$475.00	Nov 2	0.19	0.20	$0.20	5.0%	3.7K	0.05	809
$480.00	Nov 2	0.43	0.46	$0.45	6.7%	8.8K	0.11	1.7K
$482.50	Nov 2	0.72	0.77	$0.75	6.7%	2.7K	0.18	214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 2	92.45	95.45	$93.95	3.2%	53	1.00	1
$400.00	Nov 2	86.75	91.00	$88.88	4.8%	20	1.00	1
$405.00	Nov 2	81.75	86.55	$84.15	5.7%	16	1.00	1
$410.00	Nov 2	77.20	81.75	$79.47	5.7%	4	1.00	27
$425.00	Nov 2	62.10	65.55	$63.83	5.4%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$527.50	Nov 2	37.45	40.35	$38.90	7.5%	5	1.00	155
$530.00	Nov 2	39.90	43.30	$41.60	8.2%	44	1.00	342
$532.50	Nov 2	42.30	45.60	$43.95	7.5%	20	1.00	364
$535.00	Nov 2	44.70	47.90	$46.30	6.9%	45	1.00	144
$537.50	Nov 2	47.45	50.45	$48.95	6.1%	2	1.00	285

Most actively traded options today. High liquidity = easy entry/exit. 988 active (total vol 285.7K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Nov 2	0.08	0.10	$0.09	22.2%	13.0K	0.03	432
$510.00	Nov 2	0.02	0.03	$0.03	33.3%	10.8K	0.01	703
$500.00	Nov 2	0.33	0.35	$0.34	5.9%	10.4K	0.10	412
$520.00	Nov 2	0.00	0.01	$0.01	100.0%	9.0K	0.00	876
$507.50	Nov 2	0.04	0.06	$0.05	40.0%	8.0K	0.02	465

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 2	3.05	3.25	$3.15	6.3%	12.4K	0.51	830
$487.50	Nov 2	1.97	2.05	$2.01	4.0%	9.3K	0.38	199
$480.00	Nov 2	0.43	0.46	$0.45	6.7%	8.8K	0.11	1.7K
$500.00	Nov 2	10.30	11.35	$10.83	9.7%	8.2K	0.91	1.1K
$495.00	Nov 2	6.15	6.55	$6.35	6.3%	6.4K	0.75	622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.4%, max 122.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Nov 4	Dec 11	140.2%	63.0%	122.5%	24	40
$485.00	Nov 2	Dec 11	71.5%	62.0%	15.4%	259	111
$490.00	Nov 2	Dec 11	70.2%	61.9%	13.4%	4.7K	107
$495.00	Nov 2	Dec 11	70.6%	64.5%	9.5%	5.9K	174

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Nov 2	Dec 11	71.5%	62.0%	15.4%	6.1K	295
$490.00	Nov 2	Dec 11	70.2%	61.9%	13.4%	12.4K	833
$495.00	Nov 2	Dec 11	70.6%	64.5%	9.5%	6.4K	653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 662 found (best R:R 25.32, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$575.00	Nov 16	$0.38	$9.62	$0.38	18%	25.32	$565.38
$455.00	$465.00	Nov 11	$5.75	$4.25	$5.75	72%	0.74	$460.75
$440.00	$455.00	Dec 11	$9.53	$5.47	$9.53	73%	0.57	$449.53
$450.00	$460.00	Dec 4	$5.75	$4.25	$5.75	70%	0.74	$455.75
$430.00	$440.00	Dec 4	$6.53	$3.47	$6.53	78%	0.53	$436.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$567.50	Nov 6	$1.03	$1.47	$1.03	88%	1.43	$568.97
$555.00	$552.50	Nov 6	$0.93	$1.57	$0.93	84%	1.69	$554.07
$555.00	$552.50	Nov 4	$1.22	$1.28	$1.22	87%	1.05	$553.78
$492.50	$490.00	Nov 11	$0.30	$2.20	$0.30	50%	7.33	$492.20
$527.50	$525.00	Nov 9	$0.85	$1.65	$0.85	70%	1.94	$526.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 0.92, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$557.50	$560.00	Nov 9	$1.40	$1.40	$1.10	82%	1.27	$558.90
$560.00	$562.50	Nov 11	$1.32	$1.32	$1.18	81%	1.12	$561.32
$567.50	$570.00	Nov 9	$1.15	$1.15	$1.35	86%	0.85	$568.65
$542.50	$545.00	Nov 9	$1.27	$1.27	$1.23	77%	1.03	$543.77
$562.50	$565.00	Nov 9	$1.06	$1.06	$1.44	84%	0.74	$563.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$457.50	$452.50	Nov 9	$2.40	$2.40	$2.60	72%	0.92	$455.10
$475.00	$472.50	Nov 11	$1.92	$1.92	$0.58	61%	3.31	$473.08
$440.00	$437.50	Nov 11	$1.42	$1.42	$1.08	80%	1.31	$438.58
$435.00	$430.00	Nov 9	$1.60	$1.60	$3.40	83%	0.47	$433.40
$485.00	$482.50	Nov 11	$1.95	$1.95	$0.55	55%	3.55	$483.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $17.98, cheapest $17.89)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$487.50	Nov 2	Nov 4	$17.98	70.5%	139.6%
$492.50	Nov 2	Nov 4	$17.98	70.4%	140.1%
$490.00	Nov 2	Nov 4	$18.11	70.2%	140.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$487.50	Nov 2	Nov 4	$17.89	70.5%	139.6%
$492.50	Nov 2	Nov 4	$17.87	70.4%	140.1%
$490.00	Nov 2	Nov 4	$18.03	70.2%	140.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 1.24% of stock, avg 11.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$490.00	Nov 2	$2.92	$3.15	$6.07	$483.93	$496.07	1.24%
$487.50	Nov 2	$4.30	$2.01	$6.31	$481.19	$493.81	1.29%
$492.50	Nov 2	$1.85	$4.58	$6.43	$486.07	$498.93	1.31%
$485.00	Nov 2	$6.00	$1.23	$7.23	$477.77	$492.23	1.48%
$495.00	Nov 2	$1.11	$6.35	$7.46	$487.54	$502.46	1.52%
$482.50	Nov 2	$8.03	$0.75	$8.78	$473.72	$491.28	1.79%
$497.50	Nov 2	$0.63	$8.38	$9.01	$488.49	$506.51	1.84%
$480.00	Nov 2	$10.20	$0.45	$10.65	$469.35	$490.65	2.17%
$500.00	Nov 2	$0.34	$10.83	$11.17	$488.83	$511.17	2.28%
$477.50	Nov 2	$11.68	$0.28	$11.96	$465.54	$489.46	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.13% of stock, avg 9.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$500.00	$477.50	Nov 2	$0.34	$0.28	$0.62	$476.88	$500.62
$500.00	$480.00	Nov 2	$0.34	$0.45	$0.79	$479.21	$500.79
$497.50	$477.50	Nov 2	$0.63	$0.28	$0.91	$476.59	$498.41
$497.50	$480.00	Nov 2	$0.63	$0.45	$1.08	$478.92	$498.58
$500.00	$482.50	Nov 2	$0.34	$0.75	$1.09	$481.41	$501.09
$497.50	$482.50	Nov 2	$0.63	$0.75	$1.38	$481.12	$498.88
$495.00	$477.50	Nov 2	$1.11	$0.28	$1.39	$476.11	$496.39
$495.00	$480.00	Nov 2	$1.11	$0.45	$1.56	$478.44	$496.56
$500.00	$485.00	Nov 2	$0.34	$1.23	$1.57	$483.43	$501.57
$495.00	$482.50	Nov 2	$1.11	$0.75	$1.86	$480.64	$496.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.46, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
435/440	535/540	Nov 27	$2.97	$2.03	41%	1.46	$437.03	$537.97
430/435	535/540	Nov 27	$2.85	$2.15	43%	1.33	$432.15	$537.85
420/425	535/540	Nov 27	$2.67	$2.33	46%	1.15	$422.33	$537.67
440/445	535/540	Nov 27	$2.95	$2.05	39%	1.44	$442.05	$537.95
405/410	535/540	Nov 27	$2.33	$2.67	51%	0.87	$407.67	$537.33
395/400	535/540	Nov 27	$2.15	$2.85	54%	0.75	$397.85	$537.15
410/415	535/540	Nov 27	$2.34	$2.66	50%	0.88	$412.66	$537.34
478/480	500/502	Nov 2	$0.33	$2.17	79%	0.15	$479.67	$500.33
400/405	535/540	Nov 27	$2.20	$2.80	52%	0.79	$402.80	$537.20
478/480	498/500	Nov 2	$0.46	$2.04	73%	0.23	$479.54	$497.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.11	$9.89	6%	89.91
$460.00	$470.00	$480.00	Nov 20	$0.33	$9.67	10%	29.30
$480.00	$482.50	$485.00	Nov 2	$0.14	$2.36	15%	16.86
$487.50	$490.00	$492.50	Nov 2	$0.31	$2.19	26%	7.06
$475.00	$480.00	$485.00	Nov 27	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Nov 20	$0.20	$9.80	10%	49.00
$450.00	$460.00	$470.00	Nov 20	$0.25	$9.75	9%	39.00
$487.50	$490.00	$492.50	Nov 2	$0.29	$2.21	26%	7.62
$400.00	$410.00	$420.00	Nov 20	$0.22	$9.78	5%	44.45
$455.00	$460.00	$465.00	Dec 4	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.37, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$492.50	$495.00	1:2	Nov 2	-$0.37	$2.13
$495.00	$497.50	1:2	Nov 2	-$0.15	$2.35
$490.00	$492.50	1:2	Nov 2	-$0.78	$1.72
$497.50	$500.00	1:2	Nov 2	-$0.05	$2.45
$500.00	$502.50	1:2	Nov 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$487.50	$485.00	1:2	Nov 2	-$0.45	$2.05
$490.00	$487.50	1:2	Nov 2	-$0.87	$1.63
$485.00	$482.50	1:2	Nov 2	-$0.27	$2.23
$482.50	$480.00	1:2	Nov 2	-$0.15	$2.35
$480.00	$477.50	1:2	Nov 2	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 7.44%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Dec 11	$36.45	0.51	2.1%	7.44%	9.53%	28	15
$505.00	Dec 11	$34.25	0.49	3.1%	6.99%	10.10%	8	6
$510.00	Dec 11	$32.15	0.47	4.1%	6.56%	10.70%	34	27
$495.00	Dec 11	$38.70	0.53	1.1%	7.90%	8.97%	5	15
$490.00	Dec 11	$41.05	0.54	0.1%	8.38%	8.43%	25	7
$525.00	Dec 11	$26.50	0.41	7.2%	5.41%	12.61%	11	22
$530.00	Dec 11	$24.80	0.39	8.2%	5.06%	13.28%	8	21
$535.00	Dec 11	$23.15	0.38	9.2%	4.73%	13.96%	5	6
$515.00	Dec 11	$28.85	0.45	5.2%	5.89%	11.04%	14	9
$520.00	Dec 11	$27.05	0.43	6.2%	5.52%	11.70%	24	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,050

Total Puts 180,812

Put/Call Ratio 0.97

Net Difference 6,238

Prior's Put/Call Breakdown

Total Calls 205,362

Total Puts 159,300

Put/Call Ratio 0.78

Net Difference 46,062

Prior 7-Day Put/Call Summary

Total Calls 2,318,007

Total Puts 1,818,725

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card