AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$494.66 -2.01%

(11/2 10:00) ◀

Monday, November 2, 2026 (11:00am)

▶ (11/2 12:00)

◀ 11/2 11:00 ▶

Option Volume

Detail

ℹ

Current (11/02 11:00am) 233,786

Calls: 120,596 (52%)

Puts: 113,190 (48%)

Prior (10/30) 277,323

Calls: 157,573 (57%)

Puts: 119,750 (43%)

Current vs Prior -15.70%

Calls: -23.47% (Calls)

Puts: -5.48% (Puts)

Prior 7-Day Total 4,136,732

Calls: 2,318,007 (56%)

Puts: 1,818,725 (44%)

Prior 7-Day Average 590,961

Calls: 331,143 (56%)

Puts: 259,817 (44%)

Current vs Prior 7-Day Avg -60.44%

Calls: -63.58%

Puts: -56.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 11:00am) $282.17M

Calls: $107.26M (38%)

Puts: $174.91M (62%)

Prior (10/30) $360.14M

Calls: $183.68M (51%)

Puts: $176.47M (49%)

Current vs Prior -21.65%

Calls: -41.60%

Puts: -0.88%

Prior 7-Day Total $5.39B

Calls: $2.97B (55%)

Puts: $2.42B (45%)

Prior 7-Day Average $769.65M

Calls: $424.00M (55%)

Puts: $345.65M (45%)

Current vs Prior 7-Day Avg -63.34%

Calls: -74.70%

Puts: -49.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:00am) 0.94

Prior (10/30) 0.76

Current vs Prior +23.50%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +22.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 11:00am) 3,335,877

Calls: 1,573,943 (47%)

Puts: 1,761,934 (53%)

Prior (10/30) 3,417,898

Calls: 1,621,144 (47%)

Puts: 1,796,754 (53%)

Current vs Prior -2.40%

Prior 7-Day Total 23,320,444

Calls: 11,038,160 (47%)

Puts: 12,282,284 (53%)

Prior 7-Day Average 3,331,492

Calls: 1,576,880 (47%)

Puts: 1,754,612 (53%)

Current vs Prior 7-Day Avg +0.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.84% | 8.62%9.75% | 11.65%14.19% | 18.34%

Prior 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs Prior -55.42% | -5.79%+1248.38% | +13.14%+2.87% | -0.55%

Prior 7-Day Avg 3.31% | 5.43%3.42% | 9.32%13.62% | 18.16%

Current vs 7-Day Avg -44.49% | +58.73%+185.21% | +25.05%+4.16% | +0.95%

Prior 7-Day Eod 4.13% | 9.15%0.72% | 10.30%13.79% | 18.44%

Current vs 7-Day Eod -55.42% | -5.79%+1248.38% | +13.14%+2.87% | -0.55%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.44% | 1.29%

Calls: 4.00% | 1.15%

Puts: 4.88% | 1.44%

Prior 5.44% | 4.55%

Calls: 6.30% | 5.79%

Puts: 4.57% | 3.31%

Current vs Prior -18.38% | -71.65%

Prior 7-Day Avg 4.91% | 4.81%

Calls: 5.57% | 4.78%

Puts: 4.25% | 4.84%

Current vs 7-Day Avg -9.60% | -73.19%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($174.91M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 793 of results (avg 3.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$467.50	Nov 4	36.65	36.95	$36.80	0.8%	19	0.72	21
$477.50	Nov 4	30.10	30.35	$30.23	0.8%	52	0.65	29
$465.00	Nov 6	40.75	41.10	$40.92	0.9%	31	0.72	26
$470.00	Nov 20	46.10	46.50	$46.30	0.9%	31	0.65	806
$450.00	Nov 6	51.85	52.30	$52.08	0.9%	4	0.80	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$532.50	Nov 4	44.90	45.20	$45.05	0.7%	48	0.75	79
$537.50	Nov 6	50.95	51.30	$51.13	0.7%	32	0.74	652
$532.50	Nov 20	54.50	54.90	$54.70	0.7%	23	0.64	167
$535.00	Nov 6	49.05	49.45	$49.25	0.8%	39	0.73	1.0K
$532.50	Nov 6	47.10	47.50	$47.30	0.8%	23	0.71	457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Nov 2	0.11	0.13	$0.12	16.7%	5.2K	0.03	811
$520.00	Nov 2	0.05	0.06	$0.06	16.7%	8.6K	0.01	876
$510.00	Nov 2	0.28	0.30	$0.29	6.9%	8.4K	0.07	703
$507.50	Nov 2	0.44	0.47	$0.45	6.7%	5.3K	0.10	465
$505.00	Nov 2	0.71	0.74	$0.73	4.1%	7.5K	0.14	432

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$477.50	Nov 2	0.34	0.38	$0.36	11.1%	307	0.07	174
$480.00	Nov 2	0.49	0.51	$0.50	4.0%	3.6K	0.10	1.7K
$482.50	Nov 2	0.69	0.73	$0.71	5.6%	1.1K	0.13	214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 2	93.25	96.10	$94.68	3.0%	8	1.00	1
$425.00	Nov 2	67.00	71.55	$69.28	6.6%	1	1.00	--
$430.00	Nov 2	61.50	66.80	$64.15	8.3%	1	1.00	--
$435.00	Nov 2	56.90	62.15	$59.53	8.8%	2	1.00	3
$440.00	Nov 2	51.60	56.55	$54.08	9.2%	4	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$517.50	Nov 2	21.00	25.50	$23.25	19.4%	61	1.00	150
$520.00	Nov 2	25.05	25.85	$25.45	3.1%	161	1.00	699
$522.50	Nov 2	26.40	29.55	$27.98	11.3%	16	1.00	153
$525.00	Nov 2	30.00	33.15	$31.58	10.0%	36	1.00	365
$527.50	Nov 2	31.60	36.05	$33.83	13.2%	5	1.00	155

Most actively traded options today. High liquidity = easy entry/exit. 927 active (total vol 175.3K, top 8.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Nov 2	0.05	0.06	$0.06	16.7%	8.6K	0.01	876
$510.00	Nov 2	0.28	0.30	$0.29	6.9%	8.4K	0.07	703
$505.00	Nov 2	0.71	0.74	$0.73	4.1%	7.5K	0.14	432
$507.50	Nov 2	0.44	0.47	$0.45	6.7%	5.3K	0.10	465
$525.00	Nov 2	0.02	0.04	$0.03	66.7%	5.2K	0.01	742

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 2	7.05	7.25	$7.15	2.8%	7.5K	0.72	1.1K
$490.00	Nov 2	2.05	2.12	$2.09	3.3%	4.8K	0.32	830
$495.00	Nov 2	4.00	4.20	$4.10	4.9%	4.6K	0.53	622
$497.50	Nov 2	5.40	5.65	$5.53	4.5%	4.1K	0.63	323
$505.00	Nov 2	10.65	11.65	$11.15	9.0%	3.9K	0.86	501

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 36.5%, max 117.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Nov 4	Dec 11	135.8%	62.6%	117.1%	5	40
$485.00	Nov 2	Dec 11	86.9%	61.6%	41.1%	35	111
$495.00	Nov 2	Dec 11	82.8%	60.6%	36.7%	752	174
$490.00	Nov 2	Dec 11	80.3%	60.7%	32.3%	113	107
$500.00	Nov 2	Dec 11	79.7%	63.0%	26.5%	3.6K	427

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Nov 2	Dec 11	85.3%	61.6%	38.6%	1.7K	295
$495.00	Nov 2	Dec 11	82.8%	60.6%	36.7%	4.7K	653
$490.00	Nov 2	Dec 11	82.4%	60.7%	35.7%	4.8K	833
$500.00	Nov 2	Dec 11	81.5%	63.0%	29.3%	7.6K	1.1K
$487.50	Nov 2	Nov 13	82.7%	80.6%	2.6%	1.4K	283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 647 found (best R:R 0.71, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$480.00	Nov 9	$11.70	$8.30	$11.70	74%	0.71	$471.70
$440.00	$465.00	Dec 11	$16.45	$8.55	$16.45	75%	0.52	$456.45
$565.00	$580.00	Nov 16	$1.00	$14.00	$1.00	19%	14.00	$566.00
$447.50	$450.00	Nov 2	$1.25	$1.25	$1.25	100%	1.00	$448.75
$465.00	$492.50	Nov 11	$16.20	$11.30	$16.20	70%	0.70	$481.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$537.50	Nov 2	$1.18	$1.32	$1.18	100%	1.12	$538.82
$490.00	$485.00	Nov 11	$0.82	$4.18	$0.82	45%	5.10	$489.18
$550.00	$547.50	Nov 2	$1.23	$1.27	$1.23	100%	1.03	$548.77
$520.00	$517.50	Nov 9	$0.34	$2.16	$0.34	63%	6.35	$519.66
$540.00	$535.00	Dec 4	$2.02	$2.98	$2.02	64%	1.48	$537.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 483 found (best R:R 3.35, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$512.50	$515.00	Nov 11	$2.28	$2.28	$0.22	58%	10.36	$514.78
$520.00	$522.50	Nov 11	$2.08	$2.08	$0.42	62%	4.95	$522.08
$545.00	$550.00	Nov 16	$2.23	$2.23	$2.77	72%	0.81	$547.23
$537.50	$540.00	Nov 9	$1.40	$1.40	$1.10	72%	1.27	$538.90
$545.00	$550.00	Nov 11	$1.83	$1.83	$3.17	74%	0.58	$546.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$475.00	Nov 9	$3.85	$3.85	$1.15	62%	3.35	$476.15
$485.00	$480.00	Nov 11	$3.95	$3.95	$1.05	58%	3.76	$481.05
$465.00	$460.00	Nov 11	$2.98	$2.98	$2.02	70%	1.48	$462.02
$460.00	$457.50	Nov 9	$2.07	$2.07	$0.43	74%	4.81	$457.93
$460.00	$455.00	Dec 11	$3.00	$3.00	$2.00	68%	1.50	$457.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $16.66, cheapest $16.34)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$495.00	Nov 2	Nov 4	$16.92	82.8%	135.0%
$497.50	Nov 2	Nov 4	$16.82	81.9%	135.0%
$490.00	Nov 2	Nov 4	$16.45	80.3%	134.9%
$492.50	Nov 2	Nov 4	$16.78	78.5%	134.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Nov 2	Nov 4	$16.34	82.4%	134.1%
$495.00	Nov 2	Nov 4	$16.75	82.8%	135.9%
$497.50	Nov 2	Nov 4	$16.62	81.9%	135.8%
$492.50	Nov 2	Nov 4	$16.62	78.5%	133.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 1.56% of stock, avg 11.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$495.00	Nov 2	$3.63	$4.10	$7.73	$487.27	$502.73	1.56%
$492.50	Nov 2	$5.00	$2.98	$7.98	$484.52	$500.48	1.61%
$497.50	Nov 2	$2.56	$5.53	$8.09	$489.41	$505.59	1.64%
$490.00	Nov 2	$6.63	$2.09	$8.72	$481.28	$498.72	1.76%
$500.00	Nov 2	$1.73	$7.15	$8.88	$491.12	$508.88	1.80%
$487.50	Nov 2	$8.48	$1.46	$9.94	$477.56	$497.44	2.01%
$502.50	Nov 2	$1.13	$9.13	$10.26	$492.24	$512.76	2.07%
$485.00	Nov 2	$10.50	$1.01	$11.51	$473.49	$496.51	2.33%
$505.00	Nov 2	$0.73	$11.15	$11.88	$493.12	$516.88	2.40%
$482.50	Nov 2	$12.98	$0.71	$13.69	$468.81	$496.19	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.29% of stock, avg 9.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$505.00	$482.50	Nov 2	$0.73	$0.71	$1.44	$481.06	$506.44
$505.00	$485.00	Nov 2	$0.73	$1.01	$1.74	$483.26	$506.74
$502.50	$482.50	Nov 2	$1.13	$0.71	$1.84	$480.66	$504.34
$502.50	$485.00	Nov 2	$1.13	$1.01	$2.14	$482.86	$504.64
$505.00	$487.50	Nov 2	$0.73	$1.46	$2.19	$485.31	$507.19
$502.50	$487.50	Nov 2	$1.13	$1.46	$2.59	$484.91	$505.09
$500.00	$482.50	Nov 2	$1.73	$0.71	$2.44	$480.06	$502.44
$500.00	$485.00	Nov 2	$1.73	$1.01	$2.74	$482.26	$502.74
$500.00	$487.50	Nov 2	$1.73	$1.46	$3.19	$484.31	$503.19
$505.00	$490.00	Nov 2	$0.73	$2.09	$2.82	$487.18	$507.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.24, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/442	505/508	Nov 2	$0.48	$2.02	84%	0.24	$442.02	$505.48
440/442	508/510	Nov 2	$0.36	$2.14	88%	0.17	$442.14	$507.86
440/442	500/502	Nov 2	$0.80	$1.70	69%	0.47	$441.70	$500.80
440/442	502/505	Nov 2	$0.60	$1.90	77%	0.32	$441.90	$503.10
430/435	540/545	Nov 27	$2.71	$2.29	45%	1.18	$432.29	$542.71
415/418	518/520	Nov 4	$0.93	$1.57	58%	0.59	$416.57	$518.43
422/425	518/520	Nov 4	$0.97	$1.53	56%	0.63	$424.03	$518.47
410/412	518/520	Nov 4	$0.90	$1.60	59%	0.56	$411.60	$518.40
428/430	518/520	Nov 4	$1.00	$1.50	55%	0.67	$429.00	$518.50
412/415	518/520	Nov 4	$0.91	$1.59	59%	0.57	$414.09	$518.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$460.00	$470.00	Nov 20	$0.13	$9.87	9%	75.92
$440.00	$450.00	$460.00	Nov 20	$0.19	$9.81	8%	51.63
$410.00	$420.00	$430.00	Nov 20	$0.11	$9.89	6%	89.91
$470.00	$480.00	$490.00	Nov 20	$0.38	$9.62	10%	25.32
$530.00	$535.00	$540.00	Nov 27	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$460.00	$470.00	Nov 20	$0.32	$9.68	9%	30.25
$470.00	$480.00	$490.00	Nov 20	$0.40	$9.60	10%	24.00
$495.00	$497.50	$500.00	Nov 2	$0.19	$2.31	19%	12.16
$490.00	$492.50	$495.00	Nov 2	$0.23	$2.27	21%	9.87
$495.00	$500.00	$505.00	Nov 20	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-11.00, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$492.50	1:2	Nov 11	-$11.00	$16.50
$505.00	$507.50	1:2	Nov 2	-$0.17	$2.33
$502.50	$505.00	1:2	Nov 2	-$0.33	$2.17
$507.50	$510.00	1:2	Nov 2	-$0.13	$2.37
$500.00	$502.50	1:2	Nov 2	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$472.50	$470.00	1:2	Nov 2	-$0.06	$2.44
$452.50	$450.00	1:2	Nov 2	-$0.01	$2.49
$420.00	$415.00	1:2	Nov 2	-$0.01	$4.99
$425.00	$420.00	1:2	Nov 2	-$0.01	$4.99
$430.00	$425.00	1:2	Nov 2	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 6.49%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$515.00	Dec 11	$32.10	0.47	4.1%	6.49%	10.60%	14	9
$510.00	Dec 11	$34.10	0.48	3.1%	6.89%	9.99%	34	27
$505.00	Dec 11	$36.20	0.50	2.1%	7.32%	9.41%	7	6
$525.00	Dec 11	$28.25	0.43	6.1%	5.71%	11.84%	11	22
$520.00	Dec 11	$29.75	0.45	5.1%	6.01%	11.14%	12	55
$495.00	Dec 11	$40.90	0.54	0.1%	8.27%	8.34%	3	15
$530.00	Dec 11	$26.35	0.41	7.1%	5.33%	12.47%	8	21
$535.00	Dec 11	$24.65	0.39	8.2%	4.98%	13.14%	4	6
$500.00	Dec 11	$37.15	0.52	1.1%	7.51%	8.59%	27	15
$540.00	Dec 11	$23.05	0.37	9.2%	4.66%	13.83%	2	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,596

Total Puts 113,190

Put/Call Ratio 0.94

Net Difference 7,406

Prior's Put/Call Breakdown

Total Calls 157,573

Total Puts 119,750

Put/Call Ratio 0.76

Net Difference 37,823

Prior 7-Day Put/Call Summary

Total Calls 2,318,007

Total Puts 1,818,725

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card