Tour v531
AMD
ADVANCED MICRO DEVIC
$494.48 -12.70%
◀ 10/30 15:00 ▶

Option Volume

Detail
ℹ
Current (10/30 3:00pm) 767,497
Calls: 390,205 (51%)
Puts: 377,292 (49%)
Prior (10/29) 266,261
Calls: 152,496 (57%)
Puts: 113,765 (43%)
Current vs Prior +188.25%
Calls: +155.88% (Calls)
Puts: +231.64% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg +39.72%
Calls: +23.57%
Puts: +61.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:00pm) $1.05B
Calls: $362.88M (35%)
Puts: $682.15M (65%)
Prior (10/29) $473.78M
Calls: $287.58M (61%)
Puts: $186.19M (39%)
Current vs Prior +120.57%
Calls: +26.18%
Puts: +266.36%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg +51.06%
Calls: -10.53%
Puts: +138.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:00pm) 0.97
Prior (10/29) 0.75
Current vs Prior +29.61%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +31.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:00pm) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/29) 3,369,423
Calls: 1,592,013 (47%)
Puts: 1,777,410 (53%)
Current vs Prior +1.44%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.47% | 4.41%1.47% | 10.47%14.23% | 19.05%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -57.43% | -0.86%-57.43% | +9.88%+10.06% | +8.66%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -55.89% | -8.96%-62.54% | +17.20%+20.52% | +8.70%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -57.43% | -0.86%-57.37% | +5.61%+7.91% | +8.66%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.44% | 4.55%
Calls: 6.30% | 5.79%
Puts: 4.57% | 3.31%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +98.54% | +22.64%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg +15.39% | -2.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($682.15M). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 188% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 867 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Nov 456.9557.70$57.331.3%10.8427
$445.00Nov 454.8555.60$55.231.4%30.832
$460.00Nov 2053.7054.45$54.081.4%300.69462
$447.50Nov 452.8053.55$53.181.4%90.82--
$457.50Nov 445.1045.75$45.431.4%150.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 448.3048.90$48.601.2%990.7421
$525.00Nov 441.0041.55$41.281.3%710.68139
$517.50Nov 435.8036.30$36.051.4%600.6392
$545.00Nov 456.1556.95$56.551.4%920.79137
$532.50Nov 648.6049.30$48.951.4%2160.70405

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.57, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 300.330.36$0.358.6%13.0K0.10140
$502.50Oct 300.570.64$0.6111.5%8.8K0.1588
$547.50Nov 20.300.35$0.3215.6%4080.03200
$542.50Nov 20.390.47$0.4318.6%3170.04170
$545.00Nov 20.340.41$0.3818.4%8410.04119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Oct 300.230.26$0.2512.0%1.4K0.07334
$485.00Oct 300.400.43$0.427.1%2.1K0.11479
$487.50Oct 300.700.74$0.725.6%3.0K0.18412
$445.00Nov 20.520.59$0.5512.7%1200.0423
$440.00Nov 20.400.47$0.4415.9%1690.03898

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 3092.6596.95$94.804.5%181.0052
$405.00Oct 3087.6092.00$89.804.9%161.0019
$410.00Oct 3082.6087.00$84.805.2%211.006
$415.00Oct 3077.6082.00$79.805.5%--1.0012
$420.00Oct 3072.6077.00$74.805.9%261.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 3093.9096.20$95.052.4%371.0055
$592.50Oct 3094.5099.00$96.754.7%11.006
$572.50Oct 3075.7578.60$77.183.7%461.00201
$582.50Oct 3085.2090.85$88.036.4%131.0059
$537.50Oct 3042.3043.45$42.882.7%3101.00482

Most actively traded options today. High liquidity = easy entry/exit. 1,165 active (total vol 540.4K, top 28.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 300.110.21$0.1662.5%14.0K0.04321
$520.00Oct 300.020.04$0.0366.7%14.0K0.011.2K
$500.00Oct 300.971.04$1.007.0%13.8K0.23190
$505.00Oct 300.330.36$0.358.6%13.0K0.10140
$525.00Oct 300.020.03$0.0333.3%12.5K0.012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 306.506.75$6.633.8%28.1K0.772.8K
$495.00Oct 303.203.35$3.284.6%18.3K0.531.3K
$490.00Oct 301.221.28$1.254.8%14.5K0.272.0K
$505.00Oct 309.7511.25$10.5014.3%10.0K0.901.7K
$510.00Oct 3014.4016.05$15.2310.8%9.0K0.961.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 81.4%, max 102.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Oct 30Dec 11125.5%61.8%102.9%4.5K125
$490.00Oct 30Dec 11125.5%62.1%102.0%1.0K166
$500.00Oct 30Dec 11128.8%63.7%102.0%13.8K192
$502.50Oct 30Nov 13132.7%77.9%70.3%8.9K89
$487.50Oct 30Nov 13127.8%76.1%67.8%11769
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Oct 30Dec 11125.5%61.8%102.9%18.3K1.3K
$490.00Oct 30Dec 11125.5%62.1%102.0%14.5K2.0K
$500.00Oct 30Dec 11128.8%63.8%101.8%28.1K2.9K
$502.50Oct 30Nov 13132.7%77.9%70.3%5.4K508
$487.50Oct 30Nov 13127.8%76.1%67.8%3.1K450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 728 found (best R:R 6.14, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$525.00Dec 11$0.78$4.22$0.7845%5.41$520.78
$467.50$480.00Nov 9$6.80$5.70$6.8069%0.84$474.30
$550.00$560.00Dec 11$2.10$7.90$2.1035%3.76$552.10
$465.00$467.50Nov 11$0.54$1.96$0.5470%3.63$465.54
$485.00$490.00Dec 11$1.76$3.24$1.7658%1.84$486.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$552.50$550.00Nov 4$0.35$2.15$0.3582%6.14$552.15
$532.50$530.00Nov 2$0.75$1.75$0.7592%2.33$531.75
$547.50$545.00Nov 4$0.75$1.75$0.7580%2.33$546.75
$542.50$540.00Nov 13$0.60$1.90$0.6070%3.17$541.90
$575.00$572.50Nov 4$1.12$1.38$1.1290%1.23$573.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 2.09, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$520.00Dec 11$3.30$3.30$1.7052%1.94$518.30
$512.50$515.00Nov 11$2.00$2.00$0.5056%4.00$514.50
$502.50$505.00Nov 11$1.83$1.83$0.6751%2.73$504.33
$570.00$575.00Dec 11$1.94$1.94$3.0670%0.63$571.94
$495.00$500.00Nov 11$3.08$3.08$1.9247%1.60$498.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$480.00Dec 11$3.38$3.38$1.6258%2.09$481.62
$485.00$480.00Nov 9$3.20$3.20$1.8058%1.78$481.80
$470.00$467.50Nov 9$1.60$1.60$0.9067%1.78$468.40
$460.00$450.00Nov 20$3.50$3.50$6.5069%0.54$456.50
$455.00$450.00Dec 11$2.12$2.12$2.8869%0.74$452.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.25, cheapest $7.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$497.50Oct 30Nov 2$7.14126.1%56.4%
$495.00Oct 30Nov 2$7.45125.5%57.1%
$492.50Oct 30Nov 2$7.26123.7%56.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$497.50Oct 30Nov 2$7.15126.1%56.6%
$495.00Oct 30Nov 2$7.30125.5%57.3%
$492.50Oct 30Nov 2$7.22123.9%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 1.19% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$495.00Oct 30$2.62$3.28$5.90$489.10$500.901.19%
$492.50Oct 30$3.97$2.06$6.03$486.47$498.531.22%
$497.50Oct 30$1.66$4.75$6.41$491.09$503.911.30%
$490.00Oct 30$5.65$1.25$6.90$483.10$496.901.40%
$500.00Oct 30$1.00$6.63$7.63$492.37$507.631.54%
$487.50Oct 30$7.40$0.72$8.12$479.38$495.621.64%
$502.50Oct 30$0.61$8.43$9.04$493.46$511.541.83%
$485.00Oct 30$10.20$0.42$10.62$474.38$495.622.15%
$505.00Oct 30$0.35$10.50$10.85$494.15$515.852.19%
$507.50Oct 30$0.23$12.45$12.68$494.82$520.182.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$482.50Oct 30$0.35$0.25$0.60$481.90$505.60
$505.00$485.00Oct 30$0.35$0.42$0.77$484.23$505.77
$502.50$482.50Oct 30$0.61$0.25$0.86$481.64$503.36
$502.50$485.00Oct 30$0.61$0.42$1.03$483.97$503.53
$505.00$487.50Oct 30$0.35$0.72$1.07$486.43$506.07
$502.50$487.50Oct 30$0.61$0.72$1.33$486.17$503.83
$500.00$482.50Oct 30$1.00$0.25$1.25$481.25$501.25
$500.00$485.00Oct 30$1.00$0.42$1.42$483.58$501.42
$500.00$487.50Oct 30$1.00$0.72$1.72$485.78$501.72
$505.00$490.00Oct 30$0.35$1.25$1.60$488.40$506.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 0.48, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/462515/518Nov 2$0.81$1.6967%0.48$461.69$515.81
450/452515/518Nov 2$0.69$1.8171%0.38$451.81$515.69
470/472515/518Nov 2$1.00$1.5059%0.67$471.50$516.00
465/468515/518Nov 2$0.88$1.6263%0.54$466.62$515.88
455/458515/518Nov 2$0.72$1.7869%0.40$456.78$515.72
452/455515/518Nov 2$0.69$1.8170%0.38$454.31$515.69
472/475515/518Nov 2$1.04$1.4656%0.71$473.96$516.04
468/470515/518Nov 2$0.91$1.5961%0.57$469.09$515.91
458/460515/518Nov 2$0.73$1.7768%0.41$459.27$515.73
462/465515/518Nov 2$0.80$1.7065%0.47$464.20$515.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$487.50$490.00$492.50Oct 30$0.07$2.4322%34.71
$500.00$502.50$505.00Oct 30$0.13$2.3713%18.23
$490.00$492.50$495.00Oct 30$0.33$2.1726%6.58
$495.00$497.50$500.00Oct 30$0.30$2.2024%7.33
$495.00$500.00$505.00Nov 20$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$492.50$495.00$497.50Oct 30$0.25$2.2526%9.00
$430.00$440.00$450.00Nov 20$0.28$9.728%34.71
$410.00$420.00$430.00Nov 20$0.23$9.776%42.48
$455.00$460.00$465.00Nov 27$0.07$4.934%70.43
$480.00$482.50$485.00Oct 30$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-17.55, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$467.501:2Nov 9-$17.55$14.95
$497.50$500.001:2Oct 30-$0.34$2.16
$495.00$497.501:2Oct 30-$0.70$1.80
$500.00$502.501:2Oct 30-$0.22$2.28
$502.50$505.001:2Oct 30-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$492.50$490.001:2Oct 30-$0.44$2.06
$490.00$487.501:2Oct 30-$0.19$2.31
$495.00$492.501:2Oct 30-$0.84$1.66
$487.50$485.001:2Oct 30-$0.12$2.38
$485.00$482.501:2Oct 30-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 7.09%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 11$35.050.493.1%7.09%10.23%28--
$495.00Dec 11$42.350.550.1%8.56%8.67%20--
$515.00Dec 11$33.000.474.2%6.67%10.82%18--
$525.00Dec 11$28.950.446.2%5.85%12.03%22--
$520.00Dec 11$30.600.455.2%6.19%11.35%550
$530.00Dec 11$27.050.427.2%5.47%12.65%231
$505.00Dec 11$36.500.512.1%7.38%9.51%41
$540.00Dec 11$24.150.399.2%4.88%14.09%18--
$535.00Dec 11$25.550.408.2%5.17%13.36%8--
$545.00Dec 11$22.700.3710.2%4.59%14.81%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,205
Total Puts 377,292
Put/Call Ratio 0.97
Net Difference 12,913

Prior's Put/Call Breakdown

Total Calls 152,496
Total Puts 113,765
Put/Call Ratio 0.75
Net Difference 38,731

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All