AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$496.76 -12.30%

(10/30 15:00) ◀

Friday, October 30, 2026 (3:10pm)

▶ (10/30 16:00)

◀ 10/30 15:10 ▶

Option Volume

Detail

ℹ

Current (10/30) 792,375

Calls: 406,717 (51%)

Puts: 385,658 (49%)

Prior (10/29) 309,587

Calls: 175,503 (57%)

Puts: 134,084 (43%)

Current vs Prior +155.95%

Calls: +131.74% (Calls)

Puts: +187.62% (Puts)

Prior 7-Day Total 3,768,697

Calls: 2,128,997 (56%)

Puts: 1,639,700 (44%)

Prior 7-Day Average 538,385

Calls: 304,142 (56%)

Puts: 234,242 (44%)

Current vs Prior 7-Day Avg +47.18%

Calls: +33.73%

Puts: +64.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $1.05B

Calls: $386.53M (37%)

Puts: $666.82M (63%)

Prior (10/29) $529.68M

Calls: $318.78M (60%)

Puts: $210.90M (40%)

Current vs Prior +98.87%

Calls: +21.25%

Puts: +216.18%

Prior 7-Day Total $4.82B

Calls: $2.69B (56%)

Puts: $2.13B (44%)

Prior 7-Day Average $688.67M

Calls: $384.31M (56%)

Puts: $304.36M (44%)

Current vs Prior 7-Day Avg +52.95%

Calls: +0.58%

Puts: +119.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.95

Prior (10/29) 0.76

Current vs Prior +24.11%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +23.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 3,417,898

Calls: 1,621,144 (47%)

Puts: 1,796,754 (53%)

Prior (10/29) 1,970,721

Calls: 904,212 (46%)

Puts: 1,066,509 (54%)

Current vs Prior +73.43%

Prior 7-Day Total 17,186,066

Calls: 8,091,096 (47%)

Puts: 9,094,970 (53%)

Prior 7-Day Average 2,455,152

Calls: 1,155,870 (47%)

Puts: 1,299,281 (53%)

Current vs Prior 7-Day Avg +39.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.39% | 4.36%1.39% | 10.40%14.14% | 18.90%

Prior 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%

Current vs Prior -59.55% | -2.04%-59.55% | +4.98%+7.22% | +7.86%

Prior 7-Day Avg 3.48% | 5.06%3.99% | 9.05%12.11% | 17.56%

Current vs 7-Day Avg -60.06% | -13.90%-65.14% | +14.99%+16.74% | +7.63%

Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%

Current vs 7-Day Eod -59.55% | -2.04%-59.55% | +4.98%+7.22% | +7.86%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.28% | 2.79%

Calls: 6.70% | 2.25%

Puts: 7.86% | 3.33%

Prior 2.74% | 3.71%

Calls: 2.87% | 3.38%

Puts: 2.61% | 4.05%

Current vs Prior +165.69% | -24.80%

Prior 7-Day Avg 6.37% | 4.46%

Calls: 7.59% | 4.21%

Puts: 5.14% | 4.70%

Current vs 7-Day Avg +14.36% | -37.40%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($666.82M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 903 of results (avg 4.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Nov 4	54.95	55.40	$55.18	0.8%	16	0.82	--
$480.00	Nov 6	34.20	34.50	$34.35	0.9%	100	0.63	171
$457.50	Nov 4	47.00	47.50	$47.25	1.1%	17	0.78	--
$452.50	Nov 4	50.85	51.40	$51.13	1.1%	15	0.80	--
$460.00	Nov 4	45.15	45.65	$45.40	1.1%	16	0.76	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$532.50	Nov 6	46.85	47.35	$47.10	1.1%	223	0.69	405
$530.00	Nov 6	45.05	45.55	$45.30	1.1%	243	0.68	2.3K
$527.50	Nov 6	43.30	43.80	$43.55	1.1%	56	0.66	205
$525.00	Nov 6	41.60	42.10	$41.85	1.2%	218	0.65	388
$517.50	Nov 6	36.65	37.10	$36.88	1.2%	150	0.60	218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 30	0.15	0.18	$0.16	18.8%	14.2K	0.05	321
$505.00	Oct 30	0.50	0.54	$0.52	7.7%	13.3K	0.14	140
$502.50	Oct 30	0.87	0.93	$0.90	6.7%	9.5K	0.23	88
$555.00	Nov 2	0.15	0.18	$0.16	18.8%	604	0.02	230
$550.00	Nov 2	0.23	0.25	$0.24	8.3%	2.2K	0.03	679

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$487.50	Oct 30	0.35	0.40	$0.38	13.2%	3.1K	0.10	412
$490.00	Oct 30	0.62	0.70	$0.66	12.1%	15.2K	0.16	2.0K
$450.00	Nov 2	0.59	0.63	$0.61	6.6%	3.1K	0.05	67
$445.00	Nov 2	0.47	0.53	$0.50	12.0%	122	0.04	23
$455.00	Nov 2	0.78	0.84	$0.81	7.4%	549	0.06	162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 554 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	94.05	97.80	$95.93	3.9%	18	1.00	52
$405.00	Oct 30	89.05	93.10	$91.07	4.4%	16	1.00	19
$410.00	Oct 30	84.05	87.45	$85.75	4.0%	21	1.00	6
$415.00	Oct 30	79.05	83.00	$81.03	4.9%	--	1.00	12
$420.00	Oct 30	74.05	78.05	$76.05	5.3%	26	1.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Oct 30	85.20	88.20	$86.70	3.5%	13	1.00	59
$590.00	Oct 30	92.45	96.55	$94.50	4.3%	38	1.00	55
$592.50	Oct 30	94.50	97.85	$96.18	3.5%	1	1.00	6
$595.00	Oct 30	97.60	101.90	$99.75	4.3%	22	1.00	104
$570.00	Oct 30	72.70	76.05	$74.38	4.5%	227	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,186 active (total vol 560.9K, top 28.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 30	1.49	1.55	$1.52	3.9%	15.5K	0.34	190
$510.00	Oct 30	0.15	0.18	$0.16	18.8%	14.2K	0.05	321
$520.00	Oct 30	0.02	0.04	$0.03	66.7%	14.0K	0.01	1.2K
$505.00	Oct 30	0.50	0.54	$0.52	7.7%	13.3K	0.14	140
$525.00	Oct 30	0.02	0.03	$0.03	33.3%	12.5K	0.01	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 30	4.60	4.95	$4.78	7.3%	28.2K	0.66	2.8K
$495.00	Oct 30	1.96	2.05	$2.01	4.5%	18.7K	0.39	1.3K
$490.00	Oct 30	0.62	0.70	$0.66	12.1%	15.2K	0.16	2.0K
$505.00	Oct 30	8.40	9.10	$8.75	8.0%	10.0K	0.86	1.7K
$510.00	Oct 30	12.85	14.05	$13.45	8.9%	9.0K	0.95	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 88.8%, max 112.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$490.00	Oct 30	Dec 11	131.4%	62.0%	112.0%	1.1K	166
$495.00	Oct 30	Dec 11	127.4%	61.8%	106.0%	4.8K	125
$500.00	Oct 30	Dec 11	130.2%	63.4%	105.5%	15.5K	192
$497.50	Oct 30	Nov 13	128.7%	75.3%	70.8%	7.6K	118
$502.50	Oct 30	Nov 13	131.5%	77.2%	70.3%	9.6K	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$490.00	Oct 30	Dec 11	131.4%	62.0%	112.0%	15.2K	2.0K
$495.00	Oct 30	Dec 11	127.4%	61.8%	106.0%	18.7K	1.3K
$500.00	Oct 30	Dec 11	130.5%	63.4%	105.9%	28.2K	2.9K
$497.50	Oct 30	Nov 13	128.7%	75.3%	70.8%	8.6K	591
$502.50	Oct 30	Nov 13	131.7%	77.2%	70.5%	5.4K	508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 733 found (best R:R 10.36, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$485.00	$490.00	Dec 11	$1.40	$3.60	$1.40	58%	2.57	$486.40
$520.00	$525.00	Dec 11	$0.88	$4.12	$0.88	45%	4.68	$520.88
$467.50	$480.00	Nov 9	$7.17	$5.33	$7.17	69%	0.74	$474.67
$460.00	$470.00	Nov 20	$5.82	$4.18	$5.82	70%	0.72	$465.82
$455.00	$460.00	Nov 27	$2.67	$2.33	$2.67	71%	0.87	$457.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$517.50	Nov 2	$0.22	$2.28	$0.22	82%	10.36	$519.78
$552.50	$550.00	Nov 4	$0.55	$1.95	$0.55	82%	3.55	$551.95
$545.00	$542.50	Nov 4	$0.52	$1.98	$0.52	78%	3.81	$544.48
$535.00	$532.50	Nov 11	$0.25	$2.25	$0.25	68%	9.00	$534.75
$535.00	$532.50	Oct 30	$1.13	$1.37	$1.13	100%	1.21	$533.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 1.99, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$512.50	$515.00	Nov 11	$2.13	$2.13	$0.37	56%	5.76	$514.63
$515.00	$520.00	Dec 11	$2.97	$2.97	$2.03	52%	1.46	$517.97
$570.00	$575.00	Dec 11	$2.00	$2.00	$3.00	71%	0.67	$572.00
$505.00	$507.50	Nov 9	$1.68	$1.68	$0.82	53%	2.05	$506.68
$500.00	$502.50	Nov 9	$1.75	$1.75	$0.75	50%	2.33	$501.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$485.00	$480.00	Nov 9	$3.33	$3.33	$1.67	59%	1.99	$481.67
$490.00	$485.00	Dec 11	$3.40	$3.40	$1.60	57%	2.12	$486.60
$480.00	$475.00	Dec 11	$2.94	$2.94	$2.06	60%	1.43	$477.06
$472.50	$470.00	Nov 11	$1.72	$1.72	$0.78	65%	2.21	$470.78
$470.00	$467.50	Nov 9	$1.60	$1.60	$0.90	68%	1.78	$468.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.27, cheapest $7.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Oct 30	Nov 2	$7.13	130.2%	56.1%
$495.00	Oct 30	Nov 2	$7.40	127.4%	55.3%
$497.50	Oct 30	Nov 2	$7.36	128.7%	56.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Oct 30	Nov 2	$7.07	130.5%	56.1%
$495.00	Oct 30	Nov 2	$7.31	127.4%	55.3%
$497.50	Oct 30	Nov 2	$7.34	128.7%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 1.13% of stock, avg 11.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$497.50	Oct 30	$2.44	$3.18	$5.62	$491.88	$503.12	1.13%
$495.00	Oct 30	$3.73	$2.01	$5.74	$489.26	$500.74	1.16%
$500.00	Oct 30	$1.52	$4.78	$6.30	$493.70	$506.30	1.27%
$492.50	Oct 30	$5.38	$1.17	$6.55	$485.95	$499.05	1.32%
$502.50	Oct 30	$0.90	$6.65	$7.55	$494.95	$510.05	1.52%
$490.00	Oct 30	$7.40	$0.66	$8.06	$481.94	$498.06	1.62%
$505.00	Oct 30	$0.52	$8.75	$9.27	$495.73	$514.27	1.87%
$487.50	Oct 30	$9.18	$0.38	$9.56	$477.94	$497.06	1.92%
$485.00	Oct 30	$10.90	$0.21	$11.11	$473.89	$496.11	2.24%
$507.50	Oct 30	$0.29	$11.95	$12.24	$495.26	$519.74	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 9.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$507.50	$485.00	Oct 30	$0.29	$0.21	$0.50	$484.50	$508.00
$507.50	$487.50	Oct 30	$0.29	$0.38	$0.67	$486.83	$508.17
$505.00	$485.00	Oct 30	$0.52	$0.21	$0.73	$484.27	$505.73
$505.00	$487.50	Oct 30	$0.52	$0.38	$0.90	$486.60	$505.90
$507.50	$490.00	Oct 30	$0.29	$0.66	$0.95	$489.05	$508.45
$505.00	$490.00	Oct 30	$0.52	$0.66	$1.18	$488.82	$506.18
$502.50	$485.00	Oct 30	$0.90	$0.21	$1.11	$483.89	$503.61
$502.50	$487.50	Oct 30	$0.90	$0.38	$1.28	$486.22	$503.78
$502.50	$490.00	Oct 30	$0.90	$0.66	$1.56	$488.44	$504.06
$507.50	$492.50	Oct 30	$0.29	$1.17	$1.46	$491.04	$508.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.40, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
430/435	545/550	Nov 27	$2.92	$2.08	45%	1.40	$432.08	$547.92
440/445	545/550	Nov 27	$3.07	$1.93	42%	1.59	$441.93	$548.07
470/472	515/518	Nov 2	$1.02	$1.48	59%	0.69	$471.48	$516.02
472/475	515/518	Nov 2	$1.06	$1.44	57%	0.74	$473.94	$516.06
475/478	515/518	Nov 2	$1.13	$1.37	54%	0.82	$476.37	$516.13
455/458	515/518	Nov 2	$0.76	$1.74	68%	0.44	$456.74	$515.76
462/465	515/518	Nov 2	$0.85	$1.65	65%	0.52	$464.15	$515.85
468/470	515/518	Nov 2	$0.94	$1.56	61%	0.60	$469.06	$515.94
452/455	515/518	Nov 2	$0.73	$1.77	69%	0.41	$454.27	$515.73
465/468	515/518	Nov 2	$0.88	$1.62	63%	0.54	$466.62	$515.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 471 found (best R:R 16.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$467.50	$480.00	$492.50	Nov 11	$0.73	$11.77	14%	16.12
$440.00	$450.00	$460.00	Nov 20	$0.28	$9.72	8%	34.71
$497.50	$500.00	$502.50	Oct 30	$0.30	$2.20	25%	7.33
$502.50	$505.00	$507.50	Oct 30	$0.15	$2.35	14%	15.67
$540.00	$545.00	$550.00	Nov 27	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Nov 20	$0.30	$9.70	9%	32.33
$497.50	$500.00	$502.50	Oct 30	$0.27	$2.23	25%	8.26
$400.00	$410.00	$420.00	Nov 20	$0.20	$9.80	5%	49.00
$492.50	$495.00	$497.50	Oct 30	$0.33	$2.17	27%	6.58
$495.00	$500.00	$505.00	Nov 27	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-17.65, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$467.50	1:2	Nov 9	-$17.65	$14.85
$497.50	$500.00	1:2	Oct 30	-$0.60	$1.90
$500.00	$502.50	1:2	Oct 30	-$0.28	$2.22
$502.50	$505.00	1:2	Oct 30	-$0.14	$2.36
$495.00	$497.50	1:2	Oct 30	-$1.15	$1.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$492.50	1:2	Oct 30	-$0.33	$2.17
$492.50	$490.00	1:2	Oct 30	-$0.15	$2.35
$497.50	$495.00	1:2	Oct 30	-$0.84	$1.66
$490.00	$487.50	1:2	Oct 30	-$0.10	$2.40
$487.50	$485.00	1:2	Oct 30	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 5.83%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$525.00	Dec 11	$28.95	0.44	5.7%	5.83%	11.51%	22	--
$510.00	Dec 11	$34.60	0.49	2.7%	6.97%	9.63%	28	--
$515.00	Dec 11	$32.55	0.47	3.7%	6.55%	10.22%	18	--
$520.00	Dec 11	$30.60	0.45	4.7%	6.16%	10.84%	5	50
$530.00	Dec 11	$27.05	0.42	6.7%	5.45%	12.14%	23	1
$535.00	Dec 11	$25.55	0.40	7.7%	5.14%	12.84%	8	--
$540.00	Dec 11	$23.95	0.39	8.7%	4.82%	13.53%	18	--
$505.00	Dec 11	$36.50	0.51	1.7%	7.35%	9.01%	4	1
$545.00	Dec 11	$22.70	0.37	9.7%	4.57%	14.28%	19	--
$500.00	Dec 4	$38.35	0.53	0.7%	7.72%	8.37%	27	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,717

Total Puts 385,658

Put/Call Ratio 0.95

Net Difference 21,059

Prior's Put/Call Breakdown

Total Calls 175,503

Total Puts 134,084

Put/Call Ratio 0.76

Net Difference 41,419

Prior 7-Day Put/Call Summary

Total Calls 2,128,997

Total Puts 1,639,700

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card