Tour v531
AMD
ADVANCED MICRO DEVIC
$497.82 -12.11%
(10/30 13:00) ◀
|
Friday, October 30, 2026 (2:00pm)
January 2026
|
▶ (10/30 15:00)
◀ 10/30 14:00 ▶

Option Volume

Detail
ℹ
Current (10/30 2:00pm) 646,687
Calls: 326,662 (51%)
Puts: 320,025 (49%)
Prior (10/29) 233,941
Calls: 135,801 (58%)
Puts: 98,140 (42%)
Current vs Prior +176.43%
Calls: +140.54% (Calls)
Puts: +226.09% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg +17.73%
Calls: +3.44%
Puts: +37.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:00pm) $880.62M
Calls: $314.24M (36%)
Puts: $566.38M (64%)
Prior (10/29) $405.54M
Calls: $262.73M (65%)
Puts: $142.81M (35%)
Current vs Prior +117.15%
Calls: +19.61%
Puts: +296.60%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg +27.30%
Calls: -22.52%
Puts: +97.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:00pm) 0.98
Prior (10/29) 0.72
Current vs Prior +35.56%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +33.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:00pm) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/29) 3,369,423
Calls: 1,592,013 (47%)
Puts: 1,777,410 (53%)
Current vs Prior +1.44%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.57% | 4.38%1.57% | 10.46%14.30% | 19.10%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -54.34% | -1.66%-54.33% | +9.77%+10.60% | +8.99%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -52.68% | -9.70%-59.82% | +17.09%+21.11% | +9.02%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -54.34% | -1.66%-54.26% | +5.51%+8.43% | +8.99%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 2.54%
Calls: 7.40% | 2.87%
Puts: 2.25% | 2.21%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +76.28% | -31.54%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg +2.45% | -45.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($566.38M). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Nov 2738.9539.15$39.050.5%30.5532
$455.00Nov 450.0050.45$50.230.9%90.79--
$457.50Nov 448.0048.45$48.230.9%60.78--
$467.50Nov 440.7041.10$40.901.0%240.73--
$462.50Nov 444.3044.75$44.531.0%420.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 224.7525.00$24.881.0%1.2K0.80744
$542.50Nov 1357.5058.10$57.801.0%240.6984
$537.50Nov 447.8048.30$48.051.0%590.7339
$550.00Nov 2066.3567.05$66.701.0%1530.695.6K
$547.50Nov 455.5556.15$55.851.1%260.7861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.54, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Oct 300.200.22$0.219.5%6.9K0.06159
$510.00Oct 300.300.33$0.329.4%12.7K0.08321
$507.50Oct 300.490.53$0.517.8%5.2K0.12184
$505.00Oct 300.830.87$0.854.7%10.5K0.19140
$555.00Nov 20.210.25$0.2317.4%5750.02230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Oct 300.290.35$0.3218.8%1.2K0.08479
$487.50Oct 300.490.54$0.529.6%2.0K0.12412
$490.00Oct 300.820.84$0.832.4%9.1K0.182.0K
$435.00Nov 20.300.36$0.3318.2%630.0324
$442.50Nov 20.440.52$0.4816.7%290.0418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 3097.25101.80$99.534.6%41.0052
$420.00Oct 3076.2081.80$79.007.1%261.0048
$425.00Oct 3072.1576.80$74.476.2%--1.0015
$410.00Oct 3086.9091.80$89.355.5%211.006
$430.00Oct 3066.9571.80$69.387.0%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$517.50Oct 3017.0020.30$18.6517.7%1.3K1.00537
$520.00Oct 3021.3022.85$22.087.0%2.7K1.002.2K
$522.50Oct 3023.6525.05$24.355.7%1.2K1.00916
$525.00Oct 3026.0027.60$26.806.0%1.3K1.001.6K
$527.50Oct 3028.0030.45$29.238.4%5241.00645

Most actively traded options today. High liquidity = easy entry/exit. 1,156 active (total vol 456.0K, top 26.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 300.050.09$0.0757.1%13.6K0.021.2K
$510.00Oct 300.300.33$0.329.4%12.7K0.08321
$525.00Oct 300.030.06$0.0560.0%12.0K0.012.5K
$515.00Oct 300.100.16$0.1346.2%11.2K0.04304
$505.00Oct 300.830.87$0.854.7%10.5K0.19140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 304.404.50$4.452.2%26.5K0.602.8K
$495.00Oct 302.022.07$2.052.4%13.4K0.361.3K
$505.00Oct 307.758.20$7.985.6%9.6K0.811.7K
$490.00Oct 300.820.84$0.832.4%9.1K0.182.0K
$510.00Oct 3011.8012.85$12.338.5%8.8K0.921.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 52.9%, max 80.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Oct 30Dec 11108.2%60.0%80.3%184166
$495.00Oct 30Dec 11103.2%61.6%67.5%609125
$500.00Oct 30Dec 11101.3%61.2%65.6%7.1K192
$505.00Oct 30Dec 11102.0%64.3%58.6%10.5K141
$492.50Oct 30Nov 13105.0%76.1%38.0%283113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Oct 30Dec 11108.2%60.0%80.3%9.1K2.0K
$495.00Oct 30Dec 11103.2%61.6%67.5%13.4K1.3K
$500.00Oct 30Dec 11101.3%61.2%65.6%26.5K2.9K
$505.00Oct 30Dec 11102.0%64.3%58.6%9.6K1.7K
$492.50Oct 30Nov 13105.0%76.1%38.0%3.2K444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 741 found (best R:R 0.72, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$480.00Dec 11$14.50$10.50$14.5071%0.72$469.50
$465.00$470.00Nov 27$1.78$3.22$1.7868%1.81$466.78
$460.00$462.50Nov 2$0.83$1.67$0.8391%2.01$460.83
$467.50$500.00Nov 11$19.00$13.50$19.0070%0.71$486.50
$550.00$560.00Dec 11$2.07$7.93$2.0736%3.83$552.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$557.50$555.00Oct 30$0.78$1.72$0.78100%2.21$556.72
$592.50$590.00Nov 2$0.98$1.52$0.98100%1.55$591.52
$582.50$580.00Oct 30$1.02$1.48$1.02100%1.45$581.48
$575.00$572.50Nov 2$1.10$1.40$1.10100%1.27$573.90
$515.00$510.00Dec 4$1.15$3.85$1.1552%3.35$513.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 2.76, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$517.50$520.00Nov 9$1.72$1.72$0.7858%2.21$519.22
$512.50$515.00Nov 11$1.70$1.70$0.8054%2.12$514.20
$502.50$505.00Nov 11$1.80$1.80$0.7049%2.57$504.30
$545.00$550.00Dec 11$2.22$2.22$2.7862%0.80$547.22
$547.50$550.00Nov 9$0.98$0.98$1.5273%0.64$548.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$490.00Dec 11$3.67$3.67$1.3356%2.76$491.33
$480.00$470.00Dec 11$4.63$4.63$5.3761%0.86$475.37
$497.50$495.00Nov 9$2.04$2.04$0.4653%4.43$495.46
$480.00$470.00Nov 20$4.33$4.33$5.6762%0.76$475.67
$470.00$465.00Dec 11$2.45$2.45$2.5565%0.96$467.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.96, cheapest $6.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$495.00Oct 30Nov 2$6.95103.2%55.5%
$497.50Oct 30Nov 2$7.07101.2%55.4%
$500.00Oct 30Nov 2$7.00101.3%56.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$495.00Oct 30Nov 2$6.83103.2%55.5%
$497.50Oct 30Nov 2$7.02101.2%55.4%
$500.00Oct 30Nov 2$6.88101.3%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 1.29% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$497.50Oct 30$3.38$3.05$6.43$491.07$503.931.29%
$500.00Oct 30$2.23$4.45$6.68$493.32$506.681.34%
$495.00Oct 30$4.88$2.05$6.93$488.07$501.931.39%
$502.50Oct 30$1.41$6.13$7.54$494.96$510.041.51%
$492.50Oct 30$6.63$1.31$7.94$484.56$500.441.59%
$505.00Oct 30$0.85$7.98$8.83$496.17$513.831.77%
$490.00Oct 30$8.65$0.83$9.48$480.52$499.481.90%
$507.50Oct 30$0.51$10.20$10.71$496.79$518.212.15%
$510.00Oct 30$0.32$12.33$12.65$497.35$522.652.54%
$487.50Oct 30$12.40$0.52$12.92$474.58$500.422.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$487.50Oct 30$0.32$0.52$0.84$486.66$510.84
$507.50$487.50Oct 30$0.51$0.52$1.03$486.47$508.53
$510.00$490.00Oct 30$0.32$0.83$1.15$488.85$511.15
$507.50$490.00Oct 30$0.51$0.83$1.34$488.66$508.84
$505.00$487.50Oct 30$0.85$0.52$1.37$486.13$506.37
$505.00$490.00Oct 30$0.85$0.83$1.68$488.32$506.68
$510.00$492.50Oct 30$0.32$1.31$1.63$490.87$511.63
$507.50$492.50Oct 30$0.51$1.31$1.82$490.68$509.32
$505.00$492.50Oct 30$0.85$1.31$2.16$490.34$507.16
$502.50$487.50Oct 30$1.41$0.52$1.93$485.57$504.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.53, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
435/440545/550Nov 27$3.02$1.9843%1.53$436.98$548.02
452/455510/512Nov 2$0.95$1.5560%0.61$454.05$510.95
455/458510/512Nov 2$0.97$1.5359%0.63$456.53$510.97
440/445545/550Nov 27$2.92$2.0841%1.40$442.08$547.92
458/460510/512Nov 2$0.99$1.5158%0.66$459.01$510.99
462/465510/512Nov 2$1.05$1.4556%0.72$463.95$511.05
460/462510/512Nov 2$1.01$1.4957%0.68$461.49$511.01
468/470510/512Nov 2$1.13$1.3752%0.82$468.87$511.13
470/472510/512Nov 2$1.17$1.3350%0.88$471.33$511.17
465/468510/512Nov 2$1.07$1.4354%0.75$466.43$511.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 20$0.20$9.809%49.00
$492.50$495.00$497.50Oct 30$0.25$2.2522%9.00
$495.00$500.00$505.00Nov 20$0.07$4.934%70.43
$490.00$495.00$500.00Dec 4$0.06$4.944%82.33
$500.00$505.00$510.00Nov 27$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.13$9.878%75.92
$470.00$480.00$490.00Nov 20$0.22$9.789%44.45
$500.00$502.50$505.00Oct 30$0.17$2.3321%13.71
$475.00$480.00$485.00Nov 9$0.06$4.946%82.33
$480.00$485.00$490.00Nov 27$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-8.60, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$467.50$500.001:2Nov 11-$8.60$23.90
$435.00$467.501:2Nov 9-$20.48$12.02
$502.50$505.001:2Oct 30-$0.29$2.21
$500.00$502.501:2Oct 30-$0.59$1.91
$505.00$507.501:2Oct 30-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$492.501:2Oct 30-$0.57$1.93
$492.50$490.001:2Oct 30-$0.35$2.15
$490.00$487.501:2Oct 30-$0.21$2.29
$487.50$485.001:2Oct 30-$0.12$2.38
$485.00$482.501:2Oct 30-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 5.98%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 11$29.750.446.5%5.98%12.44%231
$515.00Dec 11$35.350.493.5%7.10%10.55%18--
$525.00Dec 11$31.350.455.5%6.30%11.76%21--
$520.00Dec 11$32.800.474.5%6.59%11.04%550
$535.00Dec 11$27.450.427.5%5.51%12.98%8--
$510.00Dec 11$36.600.512.5%7.35%9.80%28--
$540.00Dec 11$25.650.408.5%5.15%13.63%17--
$505.00Dec 11$38.600.521.4%7.75%9.20%31
$545.00Dec 11$24.200.389.5%4.86%14.34%19--
$500.00Dec 11$40.800.540.4%8.20%8.63%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,662
Total Puts 320,025
Put/Call Ratio 0.98
Net Difference 6,637

Prior's Put/Call Breakdown

Total Calls 135,801
Total Puts 98,140
Put/Call Ratio 0.72
Net Difference 37,661

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All