Tour v531
AMD
ADVANCED MICRO DEVIC
$501.41 -11.48%
◀ 10/30 13:00 ▶

Option Volume

Detail
ℹ
Current (10/30 1:00pm) 532,707
Calls: 267,594 (50%)
Puts: 265,113 (50%)
Prior (10/29) 204,182
Calls: 118,634 (58%)
Puts: 85,548 (42%)
Current vs Prior +160.90%
Calls: +125.56% (Calls)
Puts: +209.90% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg -3.02%
Calls: -15.26%
Puts: +13.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:00pm) $702.30M
Calls: $268.06M (38%)
Puts: $434.24M (62%)
Prior (10/29) $329.36M
Calls: $227.59M (69%)
Puts: $101.77M (31%)
Current vs Prior +113.23%
Calls: +17.78%
Puts: +326.71%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg +1.52%
Calls: -33.91%
Puts: +51.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:00pm) 0.99
Prior (10/29) 0.72
Current vs Prior +37.39%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +34.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:00pm) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/29) 3,369,423
Calls: 1,592,013 (47%)
Puts: 1,777,410 (53%)
Current vs Prior +1.44%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.62% | 4.21%1.62% | 10.36%14.17% | 18.85%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -53.04% | -5.41%-53.04% | +8.74%+9.60% | +7.55%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -51.34% | -13.15%-58.68% | +15.99%+20.02% | +7.58%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -53.04% | -5.41%-52.97% | +4.51%+7.46% | +7.55%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 3.79%
Calls: 6.13% | 3.77%
Puts: 6.20% | 3.81%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +125.18% | +2.16%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg +30.88% | -18.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($434.24M). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 873 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Nov 446.7547.25$47.001.1%420.77--
$457.50Nov 450.6551.20$50.931.1%50.80--
$460.00Nov 448.7049.25$48.981.1%110.782
$477.50Nov 226.2026.50$26.351.1%30.83--
$475.00Nov 437.8038.25$38.031.2%1380.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Nov 456.8557.40$57.131.0%450.7973
$552.50Nov 2065.6066.25$65.931.0%220.69363
$550.00Nov 2063.7064.35$64.031.0%1280.685.6K
$535.00Nov 2755.2055.80$55.501.1%440.60117
$537.50Nov 445.2545.75$45.501.1%470.7139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 300.150.18$0.1618.8%11.9K0.041.2K
$517.50Oct 300.210.24$0.2213.6%5.0K0.052.1K
$515.00Oct 300.310.35$0.3312.1%10.0K0.08304
$512.50Oct 300.480.52$0.508.0%6.1K0.11159
$510.00Oct 300.750.78$0.773.9%9.5K0.16321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Oct 300.270.32$0.3016.7%1.7K0.07412
$490.00Oct 300.450.49$0.478.5%6.5K0.112.0K
$492.50Oct 300.730.78$0.766.6%2.3K0.16340
$447.50Nov 20.370.45$0.4119.5%160.0330
$450.00Nov 20.430.49$0.4613.0%7890.0467

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 3094.5097.65$96.083.3%161.0019
$410.00Oct 3089.2592.65$90.953.7%211.006
$415.00Oct 3084.6087.65$86.133.5%--1.0012
$420.00Oct 3079.2582.65$80.954.2%261.0048
$425.00Oct 3074.6077.70$76.154.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 3082.4584.30$83.382.2%171.00580
$592.50Oct 3089.0093.20$91.104.6%11.006
$595.00Oct 3092.8095.40$94.102.8%151.00104
$600.00Oct 3097.60100.20$98.902.6%231.00111
$552.50Oct 3048.4552.05$50.257.2%1051.00556

Most actively traded options today. High liquidity = easy entry/exit. 1,125 active (total vol 377.9K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 300.150.18$0.1618.8%11.9K0.041.2K
$515.00Oct 300.310.35$0.3312.1%10.0K0.08304
$510.00Oct 300.750.78$0.773.9%9.5K0.16321
$530.00Oct 300.050.07$0.0633.3%9.5K0.011.1K
$525.00Oct 300.070.10$0.0933.3%9.4K0.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 302.762.87$2.823.9%21.9K0.442.8K
$505.00Oct 305.405.75$5.586.3%8.8K0.671.7K
$510.00Oct 309.309.70$9.504.2%8.5K0.841.6K
$495.00Oct 301.171.23$1.205.0%7.6K0.231.3K
$490.00Oct 300.450.49$0.478.5%6.5K0.112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.2%, max 51.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Oct 30Dec 491.0%62.7%45.2%97128
$500.00Oct 30Dec 1188.6%61.4%44.4%2.3K192
$510.00Oct 30Dec 1191.0%63.7%42.9%9.5K321
$505.00Oct 30Dec 1187.3%64.5%35.4%6.4K141
$492.50Oct 30Nov 1392.8%75.4%23.1%128113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Oct 30Dec 1191.0%60.1%51.3%7.6K1.3K
$500.00Oct 30Dec 1188.6%61.4%44.4%21.9K2.9K
$510.00Oct 30Dec 1191.0%63.7%42.9%8.6K1.6K
$505.00Oct 30Dec 1187.3%64.5%35.4%8.9K1.7K
$492.50Oct 30Nov 1392.8%75.4%23.1%2.4K444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 710 found (best R:R 0.62, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$500.00Nov 11$30.83$19.17$30.8380%0.62$480.83
$455.00$485.00Dec 11$17.27$12.73$17.2772%0.74$472.27
$490.00$500.00Dec 11$3.88$6.12$3.8859%1.58$493.88
$520.00$525.00Nov 9$0.43$4.57$0.4342%10.63$520.43
$530.00$535.00Dec 11$0.75$4.25$0.7544%5.67$530.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$535.00Dec 4$0.63$4.37$0.6361%6.94$539.37
$585.00$582.50Nov 6$0.80$1.70$0.8088%2.13$584.20
$525.00$520.00Dec 4$1.42$3.58$1.4255%2.52$523.58
$565.00$560.00Dec 4$2.15$2.85$2.1569%1.33$562.85
$562.50$560.00Nov 6$0.77$1.73$0.7780%2.25$561.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 1.04, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$577.50$580.00Nov 11$1.15$1.15$1.3581%0.85$578.65
$527.50$530.00Nov 9$1.42$1.42$1.0862%1.31$528.92
$535.00$540.00Dec 11$2.55$2.55$2.4557%1.04$537.55
$562.50$565.00Nov 11$1.03$1.03$1.4776%0.70$563.53
$595.00$597.50Nov 9$0.72$0.72$1.7888%0.40$595.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$470.00Dec 11$5.10$5.10$4.9062%1.04$474.90
$500.00$495.00Dec 11$3.48$3.48$1.5255%2.29$496.52
$485.00$480.00Nov 11$2.93$2.93$2.0762%1.42$482.07
$430.00$425.00Dec 11$1.98$1.98$3.0280%0.66$428.02
$420.00$405.00Dec 11$3.13$3.13$11.8783%0.26$416.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.41, cheapest $6.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$497.50Oct 30Nov 2$6.3790.5%53.5%
$500.00Oct 30Nov 2$6.5288.6%53.2%
$502.50Oct 30Nov 2$6.5387.6%53.5%
$505.00Oct 30Nov 2$6.3287.3%53.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$497.50Oct 30Nov 2$6.3389.9%53.5%
$500.00Oct 30Nov 2$6.5088.6%53.2%
$502.50Oct 30Nov 2$6.4787.6%53.5%
$505.00Oct 30Nov 2$6.2787.3%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.37% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$502.50Oct 30$2.82$4.03$6.85$495.65$509.351.37%
$500.00Oct 30$4.08$2.82$6.90$493.10$506.901.38%
$505.00Oct 30$1.86$5.58$7.44$497.56$512.441.48%
$497.50Oct 30$5.63$1.87$7.50$490.00$505.001.50%
$495.00Oct 30$7.43$1.20$8.63$486.37$503.631.72%
$507.50Oct 30$1.21$7.43$8.64$498.86$516.141.72%
$492.50Oct 30$9.53$0.76$10.29$482.21$502.792.05%
$510.00Oct 30$0.77$9.50$10.27$499.73$520.272.05%
$490.00Oct 30$11.55$0.47$12.02$477.98$502.022.40%
$512.50Oct 30$0.50$12.23$12.73$499.77$525.232.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$512.50$490.00Oct 30$0.50$0.47$0.97$489.03$513.47
$512.50$492.50Oct 30$0.50$0.76$1.26$491.24$513.76
$510.00$490.00Oct 30$0.77$0.47$1.24$488.76$511.24
$510.00$492.50Oct 30$0.77$0.76$1.53$490.97$511.53
$512.50$495.00Oct 30$0.50$1.20$1.70$493.30$514.20
$507.50$490.00Oct 30$1.21$0.47$1.68$488.32$509.18
$510.00$495.00Oct 30$0.77$1.20$1.97$493.03$511.97
$507.50$492.50Oct 30$1.21$0.76$1.97$490.53$509.47
$507.50$495.00Oct 30$1.21$1.20$2.41$492.59$509.91
$505.00$490.00Oct 30$1.86$0.47$2.33$487.67$507.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.54, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/455550/555Nov 27$3.03$1.9739%1.54$451.97$553.03
440/445550/555Nov 27$2.79$2.2143%1.26$442.21$552.79
445/450550/555Nov 27$2.88$2.1241%1.36$447.12$552.88
460/462515/518Nov 2$0.85$1.6563%0.52$461.65$515.85
460/462525/528Nov 2$0.54$1.9675%0.28$461.96$525.54
478/480515/518Nov 2$1.15$1.3550%0.85$478.85$516.15
430/435550/555Nov 27$2.59$2.4146%1.07$432.41$552.59
472/475515/518Nov 2$1.03$1.4755%0.70$473.97$516.03
458/460515/518Nov 2$0.81$1.6964%0.48$459.19$515.81
478/480525/528Nov 2$0.84$1.6662%0.51$479.16$525.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.20$9.808%49.00
$420.00$430.00$440.00Nov 20$0.17$9.836%57.82
$470.00$480.00$490.00Nov 20$0.34$9.669%28.41
$475.00$480.00$485.00Nov 27$0.05$4.954%99.00
$500.00$505.00$510.00Nov 27$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.34$9.669%28.41
$497.50$500.00$502.50Oct 30$0.26$2.2423%8.62
$502.50$505.00$507.50Nov 2$0.05$2.458%49.00
$505.00$510.00$515.00Nov 20$0.07$4.935%70.43
$497.50$500.00$502.50Nov 2$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.53, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$507.50$510.001:2Oct 30-$0.33$2.17
$505.00$507.501:2Oct 30-$0.56$1.94
$510.00$512.501:2Oct 30-$0.23$2.27
$512.50$515.001:2Oct 30-$0.16$2.34
$502.50$505.001:2Oct 30-$0.90$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$497.50$495.001:2Oct 30-$0.53$1.97
$495.00$492.501:2Oct 30-$0.32$2.18
$492.50$490.001:2Oct 30-$0.18$2.32
$490.00$487.501:2Oct 30-$0.13$2.37
$485.00$482.501:2Oct 30-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 6.38%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Dec 11$32.000.464.7%6.38%11.09%15--
$535.00Dec 11$28.100.436.7%5.60%12.30%8--
$520.00Dec 11$33.550.483.7%6.69%10.40%550
$540.00Dec 11$26.450.417.7%5.28%12.97%16--
$515.00Dec 11$35.250.492.7%7.03%9.74%18--
$545.00Dec 11$24.900.398.7%4.97%13.66%19--
$530.00Dec 11$29.250.445.7%5.83%11.54%231
$550.00Dec 11$23.350.379.7%4.66%14.35%234
$505.00Dec 11$39.300.530.7%7.84%8.55%11
$515.00Dec 4$34.100.492.7%6.80%9.51%7066

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,594
Total Puts 265,113
Put/Call Ratio 0.99
Net Difference 2,481

Prior's Put/Call Breakdown

Total Calls 118,634
Total Puts 85,548
Put/Call Ratio 0.72
Net Difference 33,086

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All