Tour v531
AMD
ADVANCED MICRO DEVIC
$509.45 -10.06%
◀ 10/30 12:00 ▶

Option Volume

Detail
ℹ
Current (10/30 12:00pm) 364,662
Calls: 205,362 (56%)
Puts: 159,300 (44%)
Prior (10/29) 172,256
Calls: 99,862 (58%)
Puts: 72,394 (42%)
Current vs Prior +111.70%
Calls: +105.65% (Calls)
Puts: +120.05% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg -33.61%
Calls: -34.97%
Puts: -31.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:00pm) $498.17M
Calls: $234.25M (47%)
Puts: $263.92M (53%)
Prior (10/29) $279.40M
Calls: $200.26M (72%)
Puts: $79.14M (28%)
Current vs Prior +78.30%
Calls: +16.97%
Puts: +233.47%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg -27.99%
Calls: -42.24%
Puts: -7.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:00pm) 0.78
Prior (10/29) 0.72
Current vs Prior +7.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +5.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 12:00pm) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/29) 3,369,423
Calls: 1,592,013 (47%)
Puts: 1,777,410 (53%)
Current vs Prior +1.44%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.68% | 3.99%1.68% | 10.11%13.77% | 18.35%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -51.16% | -10.30%-51.16% | +6.13%+6.48% | +4.71%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -49.39% | -17.64%-57.03% | +13.21%+16.60% | +4.74%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -51.16% | -10.30%-51.09% | +2.01%+4.40% | +4.71%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.25% | 3.19%
Calls: 5.30% | 3.28%
Puts: 5.19% | 3.11%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +91.61% | -14.02%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg +11.36% | -31.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 881 of results (avg 4.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Nov 457.1557.45$57.300.5%10.84--
$465.00Nov 451.0551.35$51.200.6%260.815
$470.00Nov 447.1547.50$47.330.7%320.79--
$480.00Nov 2050.4050.85$50.630.9%550.68932
$482.50Nov 640.5040.90$40.701.0%200.7012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Nov 641.6041.90$41.750.7%250.64307
$540.00Nov 643.3543.70$43.530.8%2410.651.4K
$547.50Nov 2055.9556.45$56.200.9%200.63150
$557.50Nov 2062.9563.55$63.250.9%240.67111
$550.00Nov 2057.6058.20$57.901.0%750.645.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.49, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Oct 300.250.29$0.2714.8%8.3K0.072.5K
$522.50Oct 300.400.44$0.429.5%4.6K0.11346
$535.00Oct 300.050.06$0.0616.7%4.2K0.011.4K
$520.00Oct 300.640.67$0.664.5%9.8K0.161.2K
$572.50Nov 20.120.14$0.1315.4%1040.01327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 300.260.29$0.2810.7%2.7K0.051.3K
$497.50Oct 300.420.44$0.434.7%1.3K0.08548
$500.00Oct 300.690.71$0.702.9%10.6K0.122.8K
$465.00Nov 20.460.53$0.5014.0%1420.0412
$467.50Nov 20.550.63$0.5913.6%1460.0582

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 3088.6092.25$90.434.0%161.0048
$410.00Nov 298.70103.65$101.184.9%211.006
$420.00Nov 287.5093.65$90.586.8%51.00--
$435.00Nov 274.0078.70$76.356.2%21.002
$440.00Nov 268.9573.70$71.336.7%51.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Oct 3021.3523.45$22.409.4%1881.00487
$535.00Oct 3023.7026.05$24.889.4%3331.00997
$537.50Oct 3025.7528.70$27.2310.8%1711.00482
$540.00Oct 3029.5031.00$30.255.0%1.3K1.002.1K
$542.50Oct 3031.5533.40$32.485.7%2551.00422

Most actively traded options today. High liquidity = easy entry/exit. 1,112 active (total vol 272.3K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 300.640.67$0.664.5%9.8K0.161.2K
$530.00Oct 300.100.14$0.1233.3%8.7K0.031.1K
$525.00Oct 300.250.29$0.2714.8%8.3K0.072.5K
$527.50Oct 300.170.21$0.1921.1%7.3K0.054.5K
$515.00Oct 301.531.58$1.563.2%7.1K0.32304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 300.690.71$0.702.9%10.6K0.122.8K
$510.00Oct 303.753.95$3.855.2%6.7K0.461.6K
$505.00Oct 301.741.79$1.772.8%5.7K0.261.7K
$515.00Oct 306.907.15$7.033.6%3.0K0.681.1K
$507.50Oct 302.642.73$2.693.3%2.9K0.35598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.7%, max 33.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Oct 30Dec 1182.6%62.1%33.1%9.8K1.2K
$510.00Oct 30Dec 1178.4%59.2%32.4%5.0K321
$505.00Oct 30Dec 479.6%61.1%30.4%987166
$515.00Oct 30Dec 1180.2%63.1%27.2%7.1K304
$517.50Oct 30Nov 2081.3%70.1%16.1%4.2K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Oct 30Dec 1182.6%62.1%33.1%2.5K2.2K
$510.00Oct 30Dec 1178.4%59.2%32.4%6.8K1.6K
$505.00Oct 30Dec 1179.5%60.2%32.1%5.7K1.7K
$515.00Oct 30Dec 1180.2%63.1%27.2%3.0K1.1K
$517.50Oct 30Nov 2081.3%70.1%16.1%1.3K666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 703 found (best R:R 0.64, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$485.00Dec 11$18.30$11.70$18.3075%0.64$473.30
$490.00$510.00Dec 11$10.00$10.00$10.0062%1.00$500.00
$450.00$455.00Nov 27$2.35$2.65$2.3578%1.13$452.35
$460.00$465.00Nov 13$2.40$2.60$2.4078%1.08$462.40
$540.00$545.00Dec 11$0.83$4.17$0.8344%5.02$540.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$535.00$532.50Nov 2$0.48$2.02$0.4883%4.21$534.52
$572.50$570.00Nov 4$0.53$1.97$0.5383%3.72$571.97
$552.50$550.00Nov 13$0.68$1.82$0.6868%2.68$551.82
$582.50$580.00Nov 4$1.35$1.15$1.3587%0.85$581.15
$585.00$580.00Nov 11$3.25$1.75$3.2581%0.54$581.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 526 found (best R:R 1.56, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$512.50$515.00Nov 11$2.20$2.20$0.3048%7.33$514.70
$532.50$535.00Nov 11$1.80$1.80$0.7059%2.57$534.30
$562.50$565.00Nov 11$1.40$1.40$1.1073%1.27$563.90
$535.00$540.00Dec 11$2.92$2.92$2.0854%1.40$537.92
$542.50$545.00Nov 9$1.50$1.50$1.0065%1.50$544.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$490.00Dec 11$3.05$3.05$1.9560%1.56$491.95
$500.00$490.00Nov 11$4.78$4.78$5.2259%0.92$495.22
$450.00$440.00Dec 11$3.04$3.04$6.9677%0.44$446.96
$500.00$495.00Dec 11$2.93$2.93$2.0758%1.42$497.07
$500.00$497.50Nov 9$1.85$1.85$0.6559%2.85$498.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.76, cheapest $5.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$507.50Oct 30Nov 2$5.9679.4%49.2%
$515.00Oct 30Nov 2$5.6480.2%50.1%
$512.50Oct 30Nov 2$5.9179.5%50.2%
$510.00Oct 30Nov 2$6.0078.4%49.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$515.00Oct 30Nov 2$5.4280.2%50.1%
$507.50Oct 30Nov 2$5.7479.2%49.2%
$512.50Oct 30Nov 2$5.6579.5%50.2%
$510.00Oct 30Nov 2$5.8078.4%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 1.42% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Oct 30$3.40$3.85$7.25$502.75$517.251.42%
$507.50Oct 30$4.72$2.69$7.41$500.09$514.911.45%
$512.50Oct 30$2.32$5.30$7.62$504.88$520.121.50%
$505.00Oct 30$6.35$1.77$8.12$496.88$513.121.59%
$515.00Oct 30$1.56$7.03$8.59$506.41$523.591.69%
$502.50Oct 30$8.10$1.14$9.24$493.26$511.741.81%
$517.50Oct 30$1.02$9.00$10.02$507.48$527.521.97%
$500.00Oct 30$10.93$0.70$11.63$488.37$511.632.28%
$520.00Oct 30$0.66$10.95$11.61$508.39$531.612.28%
$497.50Oct 30$12.55$0.43$12.98$484.52$510.482.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$522.50$500.00Oct 30$0.42$0.70$1.12$498.88$523.62
$520.00$500.00Oct 30$0.66$0.70$1.36$498.64$521.36
$522.50$502.50Oct 30$0.42$1.14$1.56$500.94$524.06
$520.00$502.50Oct 30$0.66$1.14$1.80$500.70$521.80
$517.50$500.00Oct 30$1.02$0.70$1.72$498.28$519.22
$517.50$502.50Oct 30$1.02$1.14$2.16$500.34$519.66
$522.50$505.00Oct 30$0.42$1.77$2.19$502.81$524.69
$520.00$505.00Oct 30$0.66$1.77$2.43$502.57$522.43
$515.00$500.00Oct 30$1.56$0.70$2.26$497.74$517.26
$517.50$505.00Oct 30$1.02$1.77$2.79$502.21$520.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.72, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
488/490528/530Nov 2$1.05$1.4556%0.72$488.95$528.55
488/490530/532Nov 2$0.94$1.5659%0.60$489.06$530.94
478/480528/530Nov 2$0.79$1.7165%0.46$479.21$528.29
480/482528/530Nov 2$0.83$1.6763%0.50$481.67$528.33
482/485528/530Nov 2$0.88$1.6261%0.54$484.12$528.38
488/490522/525Nov 2$1.17$1.3349%0.88$488.83$523.67
468/470528/530Nov 2$0.67$1.8369%0.37$469.33$528.17
470/472528/530Nov 2$0.69$1.8168%0.38$471.81$528.19
488/490532/535Nov 2$0.85$1.6562%0.52$489.15$533.35
475/478528/530Nov 2$0.74$1.7666%0.42$476.76$528.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.16$9.848%61.50
$502.50$505.00$507.50Oct 30$0.12$2.3818%19.83
$507.50$510.00$512.50Oct 30$0.24$2.2622%9.42
$420.00$430.00$440.00Nov 20$0.20$9.805%49.00
$500.00$505.00$510.00Nov 20$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Nov 20$0.10$9.905%99.00
$460.00$470.00$480.00Nov 20$0.38$9.628%25.32
$512.50$515.00$517.50Nov 2$0.05$2.458%49.00
$520.00$525.00$530.00Nov 27$0.06$4.944%82.33
$500.00$505.00$510.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.69, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$485.001:2Nov 9-$1.69$48.31
$450.00$500.001:2Nov 11-$0.10$49.90
$515.00$517.501:2Oct 30-$0.48$2.02
$487.50$510.001:2Nov 9-$13.62$8.88
$517.50$520.001:2Oct 30-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Nov 11-$1.00$19.00
$502.50$500.001:2Oct 30-$0.26$2.24
$495.00$492.501:2Oct 30-$0.04$2.46
$500.00$497.501:2Oct 30-$0.16$2.34
$420.00$415.001:2Nov 2$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 6.59%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 11$33.550.484.0%6.59%10.62%181
$535.00Dec 11$30.900.465.0%6.07%11.08%4--
$540.00Dec 11$29.150.446.0%5.72%11.72%11--
$550.00Dec 11$26.000.418.0%5.10%13.06%144
$545.00Dec 11$27.600.427.0%5.42%12.40%19--
$525.00Dec 11$34.850.493.0%6.84%9.89%14--
$515.00Dec 11$39.300.531.1%7.71%8.80%16--
$520.00Dec 11$36.850.512.1%7.23%9.30%550
$510.00Dec 11$41.700.550.1%8.19%8.29%26--
$560.00Dec 11$22.900.379.9%4.50%14.42%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,362
Total Puts 159,300
Put/Call Ratio 0.78
Net Difference 46,062

Prior's Put/Call Breakdown

Total Calls 99,862
Total Puts 72,394
Put/Call Ratio 0.72
Net Difference 27,468

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All