Tour v531
AMD
ADVANCED MICRO DEVIC
$515.11 -9.06%
◀ 10/30 11:00 ▶

Option Volume

Detail
ℹ
Current (10/30 11:00am) 277,323
Calls: 157,573 (57%)
Puts: 119,750 (43%)
Prior (10/29) 124,907
Calls: 71,215 (57%)
Puts: 53,692 (43%)
Current vs Prior +122.02%
Calls: +121.26% (Calls)
Puts: +123.03% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg -49.51%
Calls: -50.10%
Puts: -48.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:00am) $360.14M
Calls: $183.68M (51%)
Puts: $176.47M (49%)
Prior (10/29) $188.47M
Calls: $119.32M (63%)
Puts: $69.16M (37%)
Current vs Prior +91.09%
Calls: +53.94%
Puts: +155.18%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg -47.94%
Calls: -54.71%
Puts: -38.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:00am) 0.76
Prior (10/29) 0.75
Current vs Prior +0.80%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +3.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:00am) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/29) 3,369,423
Calls: 1,592,013 (47%)
Puts: 1,777,410 (53%)
Current vs Prior +1.44%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.00% | 3.94%2.00% | 9.94%13.40% | 18.30%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -42.06% | -11.51%-42.06% | +4.32%+3.63% | +4.39%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -39.96% | -18.74%-49.02% | +11.27%+13.47% | +4.42%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -42.06% | -11.51%-41.97% | +0.26%+1.60% | +4.39%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.28% | 3.67%
Calls: 2.22% | 3.16%
Puts: 4.33% | 4.17%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +19.71% | -1.08%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg -30.42% | -21.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 875 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 2752.9553.65$53.301.3%60.6631
$465.00Nov 455.4556.20$55.831.3%130.835
$535.00Nov 2025.6526.00$25.831.4%170.44364
$462.50Nov 457.5058.35$57.931.5%350.84--
$495.00Nov 1340.4541.05$40.751.5%450.6382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Nov 2055.8056.45$56.131.2%160.63363
$575.00Dec 476.0076.95$76.471.2%10.6834
$570.00Dec 472.3573.30$72.821.3%20.6735
$552.50Nov 1352.2052.90$52.551.3%--0.6678
$555.00Nov 2057.3558.15$57.751.4%180.64424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.48, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 300.110.13$0.1216.7%4.1K0.034.4K
$537.50Oct 300.160.19$0.1816.7%1.1K0.04694
$535.00Oct 300.260.30$0.2814.3%3.5K0.051.4K
$532.50Oct 300.390.42$0.417.3%3.3K0.071.4K
$530.00Oct 300.590.62$0.614.9%7.3K0.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$497.50Oct 300.290.31$0.306.7%1.1K0.06548
$500.00Oct 300.430.46$0.456.7%8.5K0.092.8K
$502.50Oct 300.660.70$0.685.9%1.4K0.13383
$460.00Nov 20.250.28$0.2711.1%640.02258
$465.00Nov 20.340.38$0.3611.1%1330.0312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 293.0597.05$95.054.2%51.00--
$440.00Nov 273.1078.00$75.556.5%51.004
$445.00Nov 268.1073.00$70.556.9%11.003
$450.00Nov 263.7566.50$65.134.2%41.00--
$457.50Nov 255.2060.45$57.839.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 3024.6025.65$25.134.2%7711.002.1K
$542.50Oct 3026.6529.10$27.888.8%2301.00422
$545.00Oct 3029.6530.55$30.103.0%1.0K1.002.0K
$547.50Oct 3032.1533.85$33.005.2%1061.001.1K
$550.00Oct 3034.6535.50$35.082.4%1.4K1.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,050 active (total vol 209.9K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 302.462.56$2.514.0%7.8K0.321.2K
$530.00Oct 300.590.62$0.614.9%7.3K0.101.1K
$525.00Oct 301.251.31$1.284.7%6.5K0.192.5K
$515.00Oct 304.454.55$4.502.2%5.2K0.49304
$540.00Oct 300.110.13$0.1216.7%4.1K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 300.430.46$0.456.7%8.5K0.092.8K
$510.00Oct 302.202.29$2.254.0%4.8K0.331.6K
$505.00Oct 300.991.06$1.026.9%3.8K0.181.7K
$495.00Oct 300.210.26$0.2420.8%2.6K0.051.3K
$515.00Oct 304.254.50$4.385.7%2.6K0.511.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 37.3%, max 51.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Oct 30Dec 1188.0%58.2%51.3%5.2K304
$520.00Oct 30Dec 1188.9%60.2%47.6%7.8K1.2K
$510.00Oct 30Dec 1187.2%59.4%46.9%3.8K321
$525.00Oct 30Dec 1190.8%62.3%45.8%6.5K2.5K
$505.00Oct 30Dec 487.2%60.5%44.1%896166
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Oct 30Dec 1188.0%58.2%51.3%2.6K1.1K
$505.00Oct 30Dec 1187.2%58.7%48.5%3.8K1.7K
$520.00Oct 30Dec 1188.9%60.2%47.6%2.1K2.2K
$510.00Oct 30Dec 1187.2%59.4%46.9%4.9K1.6K
$525.00Oct 30Dec 1190.8%62.3%45.8%5341.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 695 found (best R:R 5.67, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$525.00Dec 11$0.75$4.25$0.7553%5.67$520.75
$530.00$560.00Dec 11$11.08$18.92$11.0849%1.71$541.08
$490.00$510.00Dec 11$10.55$9.45$10.5564%0.90$500.55
$465.00$467.50Oct 30$1.07$1.43$1.07100%1.34$466.07
$445.00$450.00Nov 27$2.75$2.25$2.7581%0.82$447.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$567.50Nov 4$0.90$1.60$0.9081%1.78$569.10
$585.00$582.50Nov 4$1.21$1.29$1.2187%1.07$583.79
$575.00$572.50Nov 6$1.13$1.37$1.1380%1.21$573.87
$582.50$580.00Oct 30$1.65$0.85$1.65100%0.52$580.85
$485.00$480.00Nov 11$0.80$4.20$0.8031%5.25$484.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 0.76, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$562.50Nov 11$1.35$1.35$1.1570%1.17$561.35
$582.50$585.00Nov 9$1.03$1.03$1.4781%0.70$583.53
$527.50$530.00Nov 9$1.53$1.53$0.9755%1.58$529.03
$572.50$575.00Nov 11$0.93$0.93$1.5776%0.59$573.43
$530.00$535.00Dec 4$2.68$2.68$2.3252%1.16$532.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$470.00Dec 11$4.33$4.33$5.6768%0.76$475.67
$505.00$500.00Nov 11$3.33$3.33$1.6758%1.99$501.67
$480.00$475.00Nov 11$2.23$2.23$2.7772%0.81$477.77
$510.00$505.00Dec 11$3.00$3.00$2.0056%1.50$507.00
$467.50$450.00Nov 11$3.77$3.77$13.7378%0.27$463.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.97, cheapest $4.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Oct 30Nov 2$4.7488.9%49.4%
$517.50Oct 30Nov 2$5.0389.0%49.5%
$510.00Oct 30Nov 2$4.9787.2%48.6%
$515.00Oct 30Nov 2$5.0088.0%49.4%
$512.50Oct 30Nov 2$5.0786.8%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Oct 30Nov 2$4.8088.9%49.4%
$517.50Oct 30Nov 2$5.0089.0%49.5%
$510.00Oct 30Nov 2$4.9587.2%48.6%
$515.00Oct 30Nov 2$5.0588.0%49.4%
$512.50Oct 30Nov 2$5.0786.8%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.72% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Oct 30$4.50$4.38$8.88$506.12$523.881.72%
$512.50Oct 30$5.83$3.18$9.01$503.49$521.511.75%
$517.50Oct 30$3.35$5.78$9.13$508.37$526.631.77%
$510.00Oct 30$7.38$2.25$9.63$500.37$519.631.87%
$520.00Oct 30$2.51$7.38$9.89$510.11$529.891.92%
$507.50Oct 30$9.18$1.55$10.73$496.77$518.232.08%
$522.50Oct 30$1.81$9.15$10.96$511.54$533.462.13%
$505.00Oct 30$11.18$1.02$12.20$492.80$517.202.37%
$525.00Oct 30$1.28$11.20$12.48$512.52$537.482.42%
$502.50Oct 30$12.95$0.68$13.63$488.87$516.132.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.38% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$502.50Oct 30$1.28$0.68$1.96$500.54$526.96
$525.00$505.00Oct 30$1.28$1.02$2.30$502.70$527.30
$522.50$502.50Oct 30$1.81$0.68$2.49$500.01$524.99
$525.00$507.50Oct 30$1.28$1.55$2.83$504.67$527.83
$522.50$505.00Oct 30$1.81$1.02$2.83$502.17$525.33
$522.50$507.50Oct 30$1.81$1.55$3.36$504.14$525.86
$520.00$502.50Oct 30$2.51$0.68$3.19$499.31$523.19
$520.00$505.00Oct 30$2.51$1.02$3.53$501.47$523.53
$525.00$510.00Oct 30$1.28$2.25$3.53$506.47$528.53
$520.00$507.50Oct 30$2.51$1.55$4.06$503.44$524.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 2.45, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
475/480555/560Nov 11$3.55$1.4540%2.45$476.45$558.55
468/470550/552Nov 11$1.84$0.6642%2.79$468.16$551.84
470/480580/590Dec 11$6.80$3.2036%2.12$473.20$586.80
460/465550/555Nov 9$2.98$2.0247%1.48$462.02$552.98
475/480550/555Nov 9$3.33$1.6740%1.99$476.67$553.33
465/470565/570Dec 4$3.39$1.6137%2.11$466.61$568.39
425/430550/555Nov 9$2.26$2.7459%0.82$427.74$552.26
470/472550/552Nov 11$1.67$0.8341%2.01$470.83$551.67
435/440550/555Nov 9$2.33$2.6756%0.87$437.67$552.33
445/450550/555Nov 9$2.48$2.5253%0.98$447.52$552.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.09$9.916%110.11
$517.50$520.00$522.50Oct 30$0.14$2.3616%16.86
$512.50$515.00$517.50Oct 30$0.18$2.3218%12.89
$510.00$512.50$515.00Nov 2$0.05$2.458%49.00
$505.00$510.00$515.00Dec 4$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$525.00$530.00$535.00Nov 11$0.06$4.945%82.33
$515.00$517.50$520.00Nov 2$0.05$2.458%49.00
$460.00$470.00$480.00Nov 20$0.38$9.628%25.32
$440.00$450.00$460.00Nov 20$0.30$9.707%32.33
$512.50$515.00$517.50Oct 30$0.20$2.3018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-2.28, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$487.501:2Nov 9-$2.28$50.22
$450.00$500.001:2Nov 11-$2.30$47.70
$535.00$537.501:2Oct 30-$0.08$2.42
$580.00$582.501:2Oct 30$0.00$2.50
$587.50$590.001:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Nov 11-$0.44$19.56
$467.50$450.001:2Nov 11-$2.28$15.22
$502.50$500.001:2Oct 30-$0.22$2.28
$500.00$497.501:2Oct 30-$0.15$2.35
$492.50$490.001:2Oct 30-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 7.27%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Dec 11$37.450.511.9%7.27%9.19%7--
$530.00Dec 11$34.800.492.9%6.76%9.65%181
$520.00Dec 11$38.950.530.9%7.56%8.51%550
$560.00Dec 11$23.500.398.7%4.56%13.28%12
$530.00Dec 4$32.850.482.9%6.38%9.27%816
$570.00Dec 11$20.800.3510.7%4.04%14.69%33
$535.00Dec 4$30.800.463.9%5.98%9.84%323
$575.00Dec 11$19.600.3411.6%3.81%15.43%43
$525.00Dec 4$35.000.501.9%6.79%8.71%634
$540.00Dec 4$28.850.444.8%5.60%10.43%5336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,573
Total Puts 119,750
Put/Call Ratio 0.76
Net Difference 37,823

Prior's Put/Call Breakdown

Total Calls 71,215
Total Puts 53,692
Put/Call Ratio 0.75
Net Difference 17,523

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All