Tour v531
AMD
ADVANCED MICRO DEVIC
$511.88 -9.63%
◀ 10/30 10:35 ▶

Option Volume

Detail
ℹ
Current (10/30 10:35am) 220,420
Calls: 124,791 (57%)
Puts: 95,629 (43%)
Prior (10/06) 225,607
Calls: 150,621 (67%)
Puts: 74,986 (33%)
Current vs Prior -2.30%
Calls: -17.15% (Calls)
Puts: +27.53% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg -59.87%
Calls: -60.48%
Puts: -59.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:35am) $292.39M
Calls: $142.30M (49%)
Puts: $150.09M (51%)
Prior (10/06) $388.13M
Calls: $322.42M (83%)
Puts: $65.71M (17%)
Current vs Prior -24.67%
Calls: -55.86%
Puts: +128.41%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg -57.73%
Calls: -64.92%
Puts: -47.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:35am) 0.77
Prior (10/06) 0.50
Current vs Prior +53.93%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +4.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:35am) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Current vs Prior +7.05%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.14% | 4.00%2.14% | 9.93%13.64% | 18.31%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -38.01% | -10.20%-38.01% | +4.22%+5.49% | +4.46%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -35.76% | -17.54%-45.45% | +11.16%+15.51% | +4.49%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -38.01% | -10.20%-37.91% | +0.17%+3.43% | +4.46%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 3.96%
Calls: 6.00% | 2.83%
Puts: 7.84% | 5.08%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +152.55% | +6.74%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg +46.79% | -15.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 829 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Nov 445.1545.75$45.451.3%90.76--
$467.50Nov 450.9051.65$51.281.5%60.80--
$465.00Nov 452.9553.75$53.351.5%70.815
$490.00Nov 2045.4546.15$45.801.5%690.63641
$462.50Nov 454.9555.80$55.381.5%260.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 2066.5567.45$67.001.3%180.70307
$552.50Nov 448.3049.00$48.651.4%60.7473
$560.00Nov 454.1554.95$54.551.5%60.78204
$560.00Dec 467.4568.45$67.951.5%50.6545
$530.00Nov 432.5033.00$32.751.5%630.6192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$527.50Oct 300.550.60$0.578.8%1.8K0.104.5K
$525.00Oct 300.830.91$0.879.2%4.6K0.142.5K
$575.00Nov 20.120.14$0.1315.4%1020.01284
$570.00Nov 20.170.19$0.1811.1%3440.02543
$572.50Nov 20.150.17$0.1612.5%810.02327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Oct 300.380.44$0.4114.6%7770.07340
$495.00Oct 300.540.60$0.5710.5%1.8K0.091.3K
$497.50Oct 300.770.86$0.8211.0%9860.13548
$465.00Nov 20.440.53$0.4918.4%1270.0412
$467.50Nov 20.530.61$0.5714.0%1330.0582

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 3099.30103.05$101.183.7%211.006
$415.00Oct 3093.5598.10$95.824.7%--1.0012
$420.00Oct 3089.2093.10$91.154.3%161.0048
$425.00Oct 3083.9588.10$86.034.8%--1.0015
$430.00Oct 3079.6083.10$81.354.3%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 3072.5574.55$73.552.7%141.00580
$590.00Oct 3077.4080.45$78.933.9%121.0055
$595.00Oct 3081.8584.65$83.253.4%31.00104
$600.00Oct 3087.6089.70$88.652.4%61.00111
$605.00Oct 3092.0096.30$94.154.6%--1.00111

Most actively traded options today. High liquidity = easy entry/exit. 1,000 active (total vol 164.1K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 301.751.85$1.805.6%5.8K0.241.2K
$530.00Oct 300.340.43$0.3923.1%5.7K0.071.1K
$525.00Oct 300.830.91$0.879.2%4.6K0.142.5K
$515.00Oct 303.253.55$3.408.8%3.9K0.39304
$540.00Oct 300.060.10$0.0850.0%3.7K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 301.101.18$1.147.0%6.4K0.172.8K
$510.00Oct 303.803.90$3.852.6%2.9K0.441.6K
$505.00Oct 302.102.29$2.208.6%2.5K0.291.7K
$515.00Oct 306.306.70$6.506.2%2.2K0.611.1K
$495.00Oct 300.540.60$0.5710.5%1.8K0.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 41.4%, max 60.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Oct 30Dec 495.8%60.2%59.2%300199
$510.00Oct 30Dec 1192.9%58.8%57.9%3.2K321
$505.00Oct 30Dec 493.2%60.1%55.1%810166
$520.00Oct 30Dec 1191.5%61.6%48.7%5.8K1.2K
$515.00Oct 30Dec 1191.5%62.0%47.5%3.9K304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Oct 30Dec 1195.8%59.8%60.1%6.4K2.9K
$510.00Oct 30Dec 1192.9%58.8%57.9%2.9K1.6K
$505.00Oct 30Dec 1193.2%59.4%57.0%2.5K1.7K
$520.00Oct 30Dec 1191.5%61.6%48.7%1.5K2.2K
$515.00Oct 30Dec 1191.5%62.0%47.5%2.2K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 671 found (best R:R 1.92, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$560.00Dec 11$10.28$19.72$10.2848%1.92$540.28
$490.00$510.00Dec 11$10.23$9.77$10.2363%0.96$500.23
$490.00$492.50Oct 30$1.10$1.40$1.1095%1.27$491.10
$457.50$460.00Nov 4$0.90$1.60$0.9084%1.78$458.40
$525.00$532.50Nov 11$2.01$5.49$2.0145%2.73$527.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$547.50Nov 2$1.20$1.30$1.2093%1.08$548.80
$525.00$522.50Nov 4$0.28$2.22$0.2857%7.93$524.72
$475.00$465.00Nov 9$1.05$8.95$1.0525%8.52$473.95
$485.00$480.00Nov 11$0.45$4.55$0.4532%10.11$484.55
$575.00$572.50Oct 30$1.53$0.97$1.53100%0.63$573.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 491 found (best R:R 1.19, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$595.00Nov 11$1.37$1.37$3.6383%0.38$591.37
$555.00$560.00Nov 9$1.96$1.96$3.0471%0.64$556.96
$565.00$570.00Nov 11$1.75$1.75$3.2574%0.54$566.75
$535.00$540.00Dec 4$2.70$2.70$2.3056%1.17$537.70
$530.00$535.00Nov 27$2.73$2.73$2.2754%1.20$532.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$485.00Dec 11$8.14$8.14$6.8659%1.19$491.86
$450.00$440.00Dec 11$3.73$3.73$6.2777%0.59$446.27
$480.00$475.00Nov 11$2.67$2.67$2.3370%1.15$477.33
$485.00$475.00Nov 9$3.95$3.95$6.0569%0.65$481.05
$490.00$485.00Nov 11$2.82$2.82$2.1865%1.29$487.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.68, cheapest $4.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$507.50Oct 30Nov 2$4.6793.5%49.1%
$510.00Oct 30Nov 2$4.7792.9%48.5%
$517.50Oct 30Nov 2$4.5592.3%49.3%
$512.50Oct 30Nov 2$4.8591.9%49.5%
$515.00Oct 30Nov 2$4.7391.5%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$507.50Oct 30Nov 2$4.5793.5%49.1%
$510.00Oct 30Nov 2$4.8092.9%48.5%
$517.50Oct 30Nov 2$4.4292.3%49.3%
$512.50Oct 30Nov 2$4.7591.9%49.5%
$515.00Oct 30Nov 2$4.6891.5%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 1.87% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$512.50Oct 30$4.47$5.10$9.57$502.93$522.071.87%
$510.00Oct 30$5.83$3.85$9.68$500.32$519.681.89%
$515.00Oct 30$3.40$6.50$9.90$505.10$524.901.93%
$507.50Oct 30$7.38$3.01$10.39$497.11$517.892.03%
$517.50Oct 30$2.50$8.13$10.63$506.87$528.132.08%
$505.00Oct 30$9.18$2.20$11.38$493.62$516.382.22%
$520.00Oct 30$1.80$10.00$11.80$508.20$531.802.31%
$502.50Oct 30$11.03$1.59$12.62$489.88$515.122.47%
$522.50Oct 30$1.25$11.88$13.13$509.37$535.632.57%
$500.00Oct 30$13.18$1.14$14.32$485.68$514.322.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.47% of stock, avg 8.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$522.50$500.00Oct 30$1.25$1.14$2.39$497.61$524.89
$522.50$502.50Oct 30$1.25$1.59$2.84$499.66$525.34
$520.00$500.00Oct 30$1.80$1.14$2.94$497.06$522.94
$520.00$502.50Oct 30$1.80$1.59$3.39$499.11$523.39
$522.50$505.00Oct 30$1.25$2.20$3.45$501.55$525.95
$520.00$505.00Oct 30$1.80$2.20$4.00$501.00$524.00
$517.50$500.00Oct 30$2.50$1.14$3.64$496.36$521.14
$517.50$502.50Oct 30$2.50$1.59$4.09$498.41$521.59
$517.50$505.00Oct 30$2.50$2.20$4.70$500.30$522.20
$522.50$507.50Oct 30$1.25$3.01$4.26$503.24$526.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 1.33, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/450580/590Dec 11$5.71$4.2946%1.33$444.29$585.71
430/435590/595Dec 11$2.52$2.4853%1.02$432.48$592.52
420/425592/595Oct 30$0.29$4.7198%0.06$424.71$592.79
440/450590/595Dec 11$5.30$4.7049%1.13$444.70$595.30
475/480552/555Nov 11$3.15$1.8538%1.70$476.85$555.65
475/480550/552Nov 11$3.19$1.8138%1.76$476.81$553.19
490/492592/595Oct 30$0.22$2.2892%0.10$492.28$592.72
495/498592/595Oct 30$0.35$2.1586%0.16$497.15$592.85
492/495592/595Oct 30$0.26$2.2490%0.12$494.74$592.76
490/492522/525Nov 2$1.32$1.1846%1.12$491.18$523.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 103.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$427.50$440.00Nov 13$0.12$12.385%103.17
$440.00$450.00$460.00Nov 20$0.18$9.827%54.56
$460.00$470.00$480.00Nov 20$0.27$9.738%36.04
$502.50$505.00$507.50Oct 30$0.05$2.4514%49.00
$420.00$430.00$440.00Nov 20$0.16$9.845%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$512.50$515.00Oct 30$0.15$2.3517%15.67
$430.00$440.00$450.00Nov 20$0.27$9.736%36.04
$517.50$520.00$522.50Nov 2$0.05$2.458%49.00
$470.00$480.00$490.00Nov 20$0.42$9.589%22.81
$495.00$497.50$500.00Oct 30$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.63, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$532.501:2Oct 30-$0.11$2.39
$537.50$540.001:2Oct 30-$0.04$2.46
$587.50$590.001:2Oct 30$0.00$2.50
$535.00$537.501:2Oct 30-$0.06$2.44
$555.00$557.501:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$467.50$445.001:2Nov 11-$0.63$21.87
$440.00$420.001:2Nov 11-$0.97$19.03
$475.00$472.501:2Oct 30-$0.01$2.49
$442.50$440.001:2Oct 30$0.00$2.50
$467.50$465.001:2Oct 30-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 6.89%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Dec 11$35.250.502.6%6.89%9.45%7--
$530.00Dec 11$32.100.483.5%6.27%9.81%181
$515.00Dec 11$39.050.530.6%7.63%8.24%6--
$520.00Dec 11$36.250.511.6%7.08%8.67%450
$560.00Dec 11$22.100.389.4%4.32%13.72%12
$535.00Dec 4$29.350.454.5%5.73%10.25%223
$525.00Dec 4$33.350.482.6%6.52%9.08%434
$570.00Dec 11$19.900.3411.3%3.89%15.24%33
$520.00Dec 4$35.600.501.6%6.95%8.54%1331
$515.00Dec 4$37.900.520.6%7.40%8.01%1966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,791
Total Puts 95,629
Put/Call Ratio 0.77
Net Difference 29,162

Prior's Put/Call Breakdown

Total Calls 150,621
Total Puts 74,986
Put/Call Ratio 0.50
Net Difference 75,635

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All