Tour v531
AMD
ADVANCED MICRO DEVIC
$511.25 -9.74%
◀ 10/30 10:30 ▶

Option Volume

Detail
ℹ
Current (10/30 10:30am) 212,909
Calls: 120,793 (57%)
Puts: 92,116 (43%)
Prior (10/06) 214,114
Calls: 142,469 (67%)
Puts: 71,645 (33%)
Current vs Prior -0.56%
Calls: -15.21% (Calls)
Puts: +28.57% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg -61.24%
Calls: -61.75%
Puts: -60.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:30am) $282.25M
Calls: $135.98M (48%)
Puts: $146.28M (52%)
Prior (10/06) $351.66M
Calls: $285.99M (81%)
Puts: $65.67M (19%)
Current vs Prior -19.74%
Calls: -52.45%
Puts: +122.74%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg -59.20%
Calls: -66.47%
Puts: -48.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:30am) 0.76
Prior (10/06) 0.50
Current vs Prior +51.64%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +3.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:30am) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Current vs Prior +7.05%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.18% | 4.04%2.18% | 10.11%13.72% | 18.36%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -36.68% | -9.30%-36.68% | +6.17%+6.07% | +4.77%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -34.39% | -16.71%-44.29% | +13.25%+16.15% | +4.80%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -36.68% | -9.30%-36.59% | +2.05%+4.00% | +4.77%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 3.15%
Calls: 5.41% | 1.93%
Puts: 7.14% | 4.38%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +129.20% | -15.09%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg +33.21% | -32.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 852 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2045.4045.85$45.631.0%640.63641
$460.00Nov 456.5557.15$56.851.1%20.832
$462.50Nov 454.5055.10$54.801.1%260.82--
$500.00Nov 2039.8040.25$40.031.1%910.582.7K
$465.00Nov 452.5053.10$52.801.1%40.815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Nov 647.4547.85$47.650.8%340.69289
$555.00Nov 451.2051.70$51.451.0%190.75119
$537.50Nov 640.4540.90$40.671.1%60.64307
$557.50Nov 2061.8062.50$62.151.1%100.67111
$542.50Nov 643.9044.40$44.151.1%50.66105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Oct 300.110.13$0.1216.7%9630.03694
$540.00Oct 300.080.09$0.0911.1%3.7K0.024.4K
$535.00Oct 300.160.19$0.1816.7%2.9K0.041.4K
$532.50Oct 300.250.28$0.2711.1%2.8K0.051.4K
$530.00Oct 300.370.41$0.3910.3%5.5K0.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Oct 300.440.49$0.4710.6%7440.08340
$495.00Oct 300.620.70$0.6612.1%1.8K0.111.3K
$497.50Oct 300.890.97$0.938.6%9420.14548
$462.50Nov 20.400.48$0.4418.2%1020.0412
$472.50Nov 20.780.82$0.805.0%510.077

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 298.60103.20$100.904.6%211.006
$420.00Nov 289.3093.20$91.254.3%51.00--
$440.00Nov 269.6073.30$71.455.2%51.004
$450.00Nov 259.2063.50$61.357.0%21.00--
$457.50Nov 252.1555.95$54.057.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Oct 3025.4027.35$26.387.4%1061.00482
$540.00Oct 3027.8529.55$28.705.9%6521.002.1K
$542.50Oct 3030.8032.95$31.886.7%1861.00422
$545.00Oct 3033.5034.35$33.922.5%9181.002.0K
$547.50Oct 3034.0037.35$35.679.4%921.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 990 active (total vol 158.4K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 300.370.41$0.3910.3%5.5K0.071.1K
$520.00Oct 301.691.77$1.734.6%5.4K0.231.2K
$525.00Oct 300.820.85$0.843.6%4.4K0.132.5K
$515.00Oct 303.103.35$3.237.7%3.7K0.38304
$540.00Oct 300.080.09$0.0911.1%3.7K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 301.271.34$1.315.3%6.1K0.192.8K
$510.00Oct 304.154.40$4.285.8%2.8K0.461.6K
$505.00Oct 302.412.54$2.485.2%2.4K0.311.7K
$515.00Oct 306.857.30$7.076.4%2.1K0.621.1K
$495.00Oct 300.620.70$0.6612.1%1.8K0.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 43.8%, max 66.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Oct 30Dec 498.0%60.6%61.7%277199
$510.00Oct 30Dec 1193.6%58.8%59.2%3.0K321
$505.00Oct 30Dec 495.7%60.6%57.9%648166
$515.00Oct 30Dec 1194.2%62.1%51.6%3.8K304
$520.00Oct 30Dec 1192.7%61.8%50.1%5.4K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Oct 30Dec 1198.0%59.0%66.0%6.1K2.9K
$505.00Oct 30Dec 1195.7%59.2%61.7%2.4K1.7K
$510.00Oct 30Dec 1193.6%58.8%59.2%2.8K1.6K
$515.00Oct 30Dec 1194.2%62.3%51.3%2.1K1.1K
$520.00Oct 30Dec 1192.7%61.8%50.1%1.3K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 1.92, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$560.00Dec 11$10.28$19.72$10.2848%1.92$540.28
$460.00$480.00Dec 4$12.65$7.35$12.6574%0.58$472.65
$490.00$510.00Dec 11$10.23$9.77$10.2363%0.96$500.23
$525.00$532.50Nov 11$2.01$5.49$2.0145%2.73$527.01
$470.00$480.00Nov 20$5.97$4.03$5.9772%0.68$475.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$602.50$600.00Nov 6$0.80$1.70$0.8089%2.12$601.70
$557.50$555.00Nov 13$0.40$2.10$0.4070%5.25$557.10
$577.50$575.00Nov 6$0.75$1.75$0.7582%2.33$576.75
$552.50$550.00Nov 6$0.60$1.90$0.6072%3.17$551.90
$560.00$557.50Nov 4$0.78$1.72$0.7878%2.21$559.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 491 found (best R:R 1.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$595.00Nov 11$1.37$1.37$3.6383%0.38$591.37
$555.00$560.00Nov 9$1.96$1.96$3.0471%0.64$556.96
$572.50$575.00Nov 11$1.02$1.02$1.4877%0.69$573.52
$555.00$560.00Nov 11$1.85$1.85$3.1569%0.59$556.85
$565.00$570.00Nov 11$1.62$1.62$3.3874%0.48$566.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$485.00Dec 11$7.75$7.75$7.2559%1.07$492.25
$450.00$440.00Dec 11$3.75$3.75$6.2577%0.60$446.25
$485.00$475.00Nov 9$4.02$4.02$5.9869%0.67$480.98
$492.50$490.00Nov 9$1.95$1.95$0.5564%3.55$490.55
$480.00$475.00Nov 11$2.47$2.47$2.5370%0.98$477.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.62, cheapest $4.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Oct 30Nov 2$4.5795.7%50.0%
$510.00Oct 30Nov 2$4.8093.6%49.4%
$507.50Oct 30Nov 2$4.6593.6%49.8%
$512.50Oct 30Nov 2$4.7794.8%51.3%
$515.00Oct 30Nov 2$4.7794.2%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Oct 30Nov 2$4.4095.7%50.0%
$510.00Oct 30Nov 2$4.7293.6%49.5%
$507.50Oct 30Nov 2$4.6393.6%49.8%
$512.50Oct 30Nov 2$4.6894.8%51.3%
$515.00Oct 30Nov 2$4.6194.2%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 284 found (cheapest 1.92% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Oct 30$5.55$4.28$9.83$500.17$519.831.92%
$512.50Oct 30$4.30$5.60$9.90$502.60$522.401.94%
$515.00Oct 30$3.23$7.07$10.30$504.70$525.302.01%
$507.50Oct 30$7.05$3.30$10.35$497.15$517.852.02%
$517.50Oct 30$2.38$8.68$11.06$506.44$528.562.16%
$505.00Oct 30$8.63$2.48$11.11$493.89$516.112.17%
$520.00Oct 30$1.73$10.53$12.26$507.74$532.262.40%
$502.50Oct 30$10.53$1.82$12.35$490.15$514.852.42%
$522.50Oct 30$1.21$12.43$13.64$508.86$536.142.67%
$500.00Oct 30$12.55$1.31$13.86$486.14$513.862.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$522.50$500.00Oct 30$1.21$1.31$2.52$497.48$525.02
$520.00$500.00Oct 30$1.73$1.31$3.04$496.96$523.04
$522.50$502.50Oct 30$1.21$1.82$3.03$499.47$525.53
$520.00$502.50Oct 30$1.73$1.82$3.55$498.95$523.55
$517.50$500.00Oct 30$2.38$1.31$3.69$496.31$521.19
$522.50$505.00Oct 30$1.21$2.48$3.69$501.31$526.19
$517.50$502.50Oct 30$2.38$1.82$4.20$498.30$521.70
$520.00$505.00Oct 30$1.73$2.48$4.21$500.79$524.21
$517.50$505.00Oct 30$2.38$2.48$4.86$500.14$522.36
$515.00$500.00Oct 30$3.23$1.31$4.54$495.46$519.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.34, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/450580/590Dec 11$5.73$4.2746%1.34$444.27$585.73
420/425592/595Oct 30$0.20$4.8098%0.04$424.80$592.70
430/435560/565Nov 27$2.54$2.4650%1.03$432.46$562.54
440/445560/565Nov 27$2.69$2.3147%1.16$442.31$562.69
490/492592/595Oct 30$0.23$2.2791%0.10$492.27$592.73
492/495592/595Oct 30$0.29$2.2188%0.13$494.71$592.79
495/498592/595Oct 30$0.37$2.1385%0.17$497.13$592.87
498/500592/595Oct 30$0.48$2.0280%0.24$499.52$592.98
500/502592/595Oct 30$0.61$1.8975%0.32$501.89$593.11
502/505592/595Oct 30$0.76$1.7468%0.44$504.24$593.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 103.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$427.50$440.00Nov 13$0.12$12.386%103.17
$505.00$507.50$510.00Oct 30$0.08$2.4215%30.25
$590.00$600.00$610.00Nov 20$0.16$9.845%61.50
$450.00$460.00$470.00Nov 20$0.31$9.698%31.26
$497.50$500.00$502.50Oct 30$0.06$2.4410%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Nov 20$0.12$9.886%82.33
$517.50$520.00$522.50Oct 30$0.05$2.4512%49.00
$512.50$515.00$517.50Oct 30$0.14$2.3616%16.86
$510.00$512.50$515.00Oct 30$0.15$2.3516%15.67
$520.00$525.00$530.00Nov 9$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.76, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$537.501:2Oct 30-$0.06$2.44
$587.50$590.001:2Oct 30$0.00$2.50
$540.00$542.501:2Oct 30-$0.03$2.47
$555.00$557.501:2Oct 30-$0.01$2.49
$532.50$535.001:2Oct 30-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$467.50$445.001:2Nov 11-$0.76$21.74
$440.00$420.001:2Nov 11-$1.13$18.87
$475.00$472.501:2Oct 30-$0.01$2.49
$442.50$440.001:2Oct 30$0.00$2.50
$467.50$465.001:2Oct 30-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 6.89%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Dec 11$35.250.502.7%6.89%9.58%7--
$530.00Dec 11$32.100.483.7%6.28%9.95%181
$515.00Dec 11$39.050.530.7%7.64%8.37%6--
$520.00Dec 11$36.250.511.7%7.09%8.80%450
$560.00Dec 11$22.100.389.5%4.32%13.86%12
$530.00Dec 4$31.450.473.7%6.15%9.82%716
$535.00Dec 4$29.500.454.7%5.77%10.42%223
$520.00Dec 4$35.700.511.7%6.98%8.69%1331
$525.00Dec 4$33.500.482.7%6.55%9.24%434
$540.00Dec 4$27.600.435.6%5.40%11.02%2336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,793
Total Puts 92,116
Put/Call Ratio 0.76
Net Difference 28,677

Prior's Put/Call Breakdown

Total Calls 142,469
Total Puts 71,645
Put/Call Ratio 0.50
Net Difference 70,824

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All