Tour v531
AMD
ADVANCED MICRO DEVIC
$510.66 -9.84%
◀ 10/30 10:25 ▶

Option Volume

Detail
ℹ
Current (10/30 10:25am) 194,464
Calls: 116,942 (60%)
Puts: 77,522 (40%)
Prior (10/06) 203,756
Calls: 135,413 (66%)
Puts: 68,343 (34%)
Current vs Prior -4.56%
Calls: -13.64% (Calls)
Puts: +13.43% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg -64.60%
Calls: -62.97%
Puts: -66.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:25am) $272.77M
Calls: $130.83M (48%)
Puts: $141.94M (52%)
Prior (10/06) $335.82M
Calls: $273.58M (81%)
Puts: $62.24M (19%)
Current vs Prior -18.77%
Calls: -52.18%
Puts: +128.07%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg -60.57%
Calls: -67.74%
Puts: -50.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:25am) 0.66
Prior (10/06) 0.50
Current vs Prior +31.35%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -9.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:25am) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Current vs Prior +7.05%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.24% | 4.08%2.24% | 10.13%13.67% | 18.34%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -34.90% | -8.40%-34.90% | +6.40%+5.74% | +4.66%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -32.54% | -15.89%-42.72% | +13.49%+15.79% | +4.70%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -34.90% | -8.40%-34.80% | +2.26%+3.67% | +4.66%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.33% | 2.41%
Calls: 3.74% | 2.49%
Puts: 4.92% | 2.32%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +58.03% | -35.04%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg -8.15% | -48.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 821 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Nov 449.8550.30$50.080.9%60.80--
$465.00Nov 451.8052.30$52.051.0%10.815
$462.50Nov 453.6554.20$53.931.0%50.82--
$490.00Nov 433.9034.25$34.081.0%350.664
$490.00Nov 2044.6545.15$44.901.1%480.63641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Nov 648.0548.40$48.220.7%340.69289
$542.50Nov 644.4544.80$44.630.8%50.67105
$532.50Nov 637.7538.05$37.900.8%320.61405
$537.50Nov 641.0541.40$41.220.8%60.64307
$562.50Nov 457.6558.15$57.900.9%30.7971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Oct 300.150.18$0.1618.8%2.8K0.031.4K
$530.00Oct 300.350.38$0.378.1%5.4K0.071.1K
$527.50Oct 300.520.57$0.549.3%1.7K0.094.5K
$525.00Oct 300.790.83$0.814.9%4.2K0.132.5K
$557.50Nov 20.370.45$0.4119.5%890.04138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 300.330.38$0.3613.9%1.6K0.062.0K
$492.50Oct 300.490.55$0.5211.5%5530.08340
$495.00Oct 300.710.78$0.759.3%1.6K0.111.3K
$450.00Nov 20.160.19$0.1816.7%1930.0267
$462.50Nov 20.340.41$0.3818.4%1020.0312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 30100.00103.85$101.933.8%211.006
$415.00Oct 3094.8098.85$96.824.2%--1.0012
$420.00Oct 3089.6093.85$91.734.6%161.0048
$425.00Oct 3084.7088.85$86.784.8%--1.0015
$430.00Oct 3079.6083.85$81.725.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Oct 3053.2057.70$55.458.1%131.00279
$595.00Oct 3080.7085.00$82.855.2%31.00104
$600.00Oct 3089.1090.10$89.601.1%61.00111
$605.00Oct 3094.0096.35$95.182.5%--1.00111
$610.00Oct 3099.15100.50$99.831.4%--1.0072

Most actively traded options today. High liquidity = easy entry/exit. 982 active (total vol 151.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 300.350.38$0.378.1%5.4K0.071.1K
$520.00Oct 301.661.72$1.693.6%5.2K0.231.2K
$525.00Oct 300.790.83$0.814.9%4.2K0.132.5K
$540.00Oct 300.070.09$0.0825.0%3.7K0.024.4K
$515.00Oct 303.053.20$3.134.8%3.6K0.37304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 301.461.50$1.482.7%4.6K0.202.8K
$510.00Oct 304.704.95$4.835.2%2.5K0.481.6K
$505.00Oct 302.752.83$2.792.9%2.2K0.331.7K
$515.00Oct 307.407.75$7.584.6%2.0K0.631.1K
$500.00Nov 25.205.45$5.334.7%1.7K0.33751

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 46.5%, max 67.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Oct 30Dec 498.8%59.8%65.4%277199
$510.00Oct 30Dec 1196.6%59.0%63.7%2.8K321
$505.00Oct 30Dec 496.9%59.8%62.1%511166
$515.00Oct 30Dec 1196.1%62.2%54.5%3.6K304
$520.00Oct 30Dec 1196.4%62.9%53.3%5.2K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Oct 30Dec 1198.8%58.9%67.8%4.6K2.9K
$505.00Oct 30Dec 1196.9%59.2%63.7%2.2K1.7K
$510.00Oct 30Dec 1196.6%59.0%63.7%2.5K1.6K
$515.00Oct 30Dec 1196.1%62.2%54.5%2.0K1.1K
$520.00Oct 30Dec 1196.4%62.9%53.3%1.3K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 680 found (best R:R 0.58, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$510.00Dec 11$10.18$9.82$10.1863%0.96$500.18
$530.00$560.00Dec 11$11.00$19.00$11.0048%1.73$541.00
$520.00$525.00Nov 9$1.05$3.95$1.0547%3.76$521.05
$525.00$532.50Nov 11$2.01$5.49$2.0145%2.73$527.01
$535.00$540.00Nov 11$0.80$4.20$0.8040%5.25$535.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$595.00$590.00Oct 30$3.17$1.83$3.17100%0.58$591.83
$567.50$565.00Oct 30$0.87$1.63$0.87100%1.87$566.63
$557.50$555.00Nov 13$0.18$2.32$0.1870%12.89$557.32
$572.50$570.00Oct 30$1.00$1.50$1.00100%1.50$571.50
$557.50$555.00Oct 30$1.02$1.48$1.02100%1.45$556.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 487 found (best R:R 1.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$555.00$560.00Nov 9$2.01$2.01$2.9971%0.67$557.01
$590.00$595.00Nov 11$1.37$1.37$3.6383%0.38$591.37
$555.00$560.00Nov 11$1.95$1.95$3.0569%0.64$556.95
$572.50$575.00Nov 11$1.02$1.02$1.4877%0.69$573.52
$527.50$530.00Nov 9$1.51$1.51$0.9956%1.53$529.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$485.00Dec 11$7.75$7.75$7.2558%1.07$492.25
$450.00$440.00Dec 11$3.85$3.85$6.1577%0.63$446.15
$467.50$445.00Nov 11$4.70$4.70$17.8077%0.26$462.80
$480.00$475.00Nov 11$2.47$2.47$2.5370%0.98$477.53
$485.00$475.00Nov 9$3.75$3.75$6.2569%0.60$481.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.59, cheapest $4.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$507.50Oct 30Nov 2$4.6097.1%50.1%
$505.00Oct 30Nov 2$4.5396.9%50.2%
$510.00Oct 30Nov 2$4.6896.6%50.0%
$512.50Oct 30Nov 2$4.7096.9%51.1%
$515.00Oct 30Nov 2$4.6096.1%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$507.50Oct 30Nov 2$4.5597.1%50.1%
$505.00Oct 30Nov 2$4.4196.9%50.2%
$510.00Oct 30Nov 2$4.6596.6%50.0%
$512.50Oct 30Nov 2$4.6896.9%51.1%
$515.00Oct 30Nov 2$4.5296.1%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 1.99% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Oct 30$5.35$4.83$10.18$499.82$520.181.99%
$512.50Oct 30$4.15$6.10$10.25$502.25$522.752.01%
$507.50Oct 30$6.75$3.73$10.48$497.02$517.982.05%
$515.00Oct 30$3.13$7.58$10.71$504.29$525.712.10%
$505.00Oct 30$8.30$2.79$11.09$493.91$516.092.17%
$517.50Oct 30$2.33$9.25$11.58$505.92$529.082.27%
$502.50Oct 30$10.10$2.05$12.15$490.35$514.652.38%
$520.00Oct 30$1.69$11.18$12.87$507.13$532.872.52%
$500.00Oct 30$12.08$1.48$13.56$486.44$513.562.66%
$522.50Oct 30$1.19$13.13$14.32$508.18$536.822.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.52% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$522.50$500.00Oct 30$1.19$1.48$2.67$497.33$525.17
$520.00$500.00Oct 30$1.69$1.48$3.17$496.83$523.17
$522.50$502.50Oct 30$1.19$2.05$3.24$499.26$525.74
$520.00$502.50Oct 30$1.69$2.05$3.74$498.76$523.74
$517.50$500.00Oct 30$2.33$1.48$3.81$496.19$521.31
$517.50$502.50Oct 30$2.33$2.05$4.38$498.12$521.88
$522.50$505.00Oct 30$1.19$2.79$3.98$501.02$526.48
$520.00$505.00Oct 30$1.69$2.79$4.48$500.52$524.48
$517.50$505.00Oct 30$2.33$2.79$5.12$499.88$522.62
$515.00$500.00Oct 30$3.13$1.48$4.61$495.39$519.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 1.40, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/450580/590Dec 11$5.83$4.1746%1.40$444.17$585.83
470/472552/555Nov 11$1.68$0.8242%2.05$470.82$554.18
475/480552/555Nov 11$3.25$1.7538%1.86$476.75$555.75
488/490530/532Oct 30$0.26$2.2487%0.12$489.74$530.26
485/488535/538Nov 2$0.78$1.7266%0.45$486.72$535.78
485/488530/532Nov 2$0.91$1.5961%0.57$486.59$530.91
468/470535/538Nov 2$0.49$2.0178%0.24$469.51$535.49
490/492535/538Nov 2$0.91$1.5961%0.57$491.59$535.91
470/472535/538Nov 2$0.51$1.9977%0.26$471.99$535.51
472/475535/538Nov 2$0.54$1.9676%0.28$474.46$535.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.13$9.875%75.92
$540.00$545.00$550.00Nov 9$0.07$4.936%70.43
$505.00$507.50$510.00Oct 30$0.15$2.3515%15.67
$510.00$512.50$515.00Nov 2$0.06$2.448%40.67
$565.00$570.00$575.00Nov 20$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.30$9.709%32.33
$505.00$507.50$510.00Oct 30$0.16$2.3415%14.62
$485.00$490.00$495.00Nov 27$0.07$4.934%70.43
$507.50$510.00$512.50Oct 30$0.17$2.3316%13.71
$445.00$450.00$455.00Nov 27$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.50, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$532.501:2Oct 30-$0.11$2.39
$532.50$535.001:2Oct 30-$0.08$2.42
$537.50$540.001:2Oct 30-$0.04$2.46
$542.50$545.001:2Oct 30-$0.02$2.48
$565.00$567.501:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$467.50$445.001:2Nov 11-$0.50$22.00
$467.50$465.001:2Oct 30$0.00$2.50
$477.50$475.001:2Oct 30-$0.01$2.49
$490.00$487.501:2Oct 30-$0.10$2.40
$442.50$440.001:2Oct 30$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 6.56%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 11$33.500.483.8%6.56%10.35%181
$520.00Dec 11$37.750.521.8%7.39%9.22%450
$525.00Dec 11$35.250.502.8%6.90%9.71%7--
$515.00Dec 11$39.050.530.8%7.65%8.50%6--
$560.00Dec 11$22.100.389.7%4.33%13.99%12
$570.00Dec 11$19.900.3411.6%3.90%15.52%33
$520.00Dec 4$35.250.501.8%6.90%8.73%1331
$525.00Dec 4$32.950.482.8%6.45%9.26%434
$530.00Dec 4$30.900.463.8%6.05%9.84%716
$515.00Dec 4$37.500.520.8%7.34%8.19%1166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,942
Total Puts 77,522
Put/Call Ratio 0.66
Net Difference 39,420

Prior's Put/Call Breakdown

Total Calls 135,413
Total Puts 68,343
Put/Call Ratio 0.50
Net Difference 67,070

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All