Tour v531
AMD
ADVANCED MICRO DEVIC
$514.14 -9.23%
◀ 10/30 10:20 ▶

Option Volume

Detail
ℹ
Current (10/30 10:20am) 181,875
Calls: 110,880 (61%)
Puts: 70,995 (39%)
Prior (10/06) 189,332
Calls: 125,765 (66%)
Puts: 63,567 (34%)
Current vs Prior -3.94%
Calls: -11.84% (Calls)
Puts: +11.69% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg -66.89%
Calls: -64.89%
Puts: -69.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:20am) $258.73M
Calls: $131.68M (51%)
Puts: $127.04M (49%)
Prior (10/06) $314.87M
Calls: $257.58M (82%)
Puts: $57.29M (18%)
Current vs Prior -17.83%
Calls: -48.88%
Puts: +121.74%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg -62.60%
Calls: -67.53%
Puts: -55.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:20am) 0.64
Prior (10/06) 0.51
Current vs Prior +26.68%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -12.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:20am) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Current vs Prior +7.05%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.23% | 4.05%2.23% | 10.01%13.58% | 18.31%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -35.18% | -9.02%-35.17% | +5.12%+4.98% | +4.45%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -32.82% | -16.46%-42.96% | +12.13%+14.96% | +4.49%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -35.18% | -9.02%-35.07% | +1.04%+2.93% | +4.45%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 3.86%
Calls: 5.08% | 3.31%
Puts: 6.27% | 4.40%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +106.93% | +4.04%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg +20.27% | -17.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 823 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Nov 452.5053.10$52.801.1%60.81--
$470.00Nov 450.5551.15$50.851.2%50.80--
$480.00Nov 2053.0053.65$53.331.2%190.69932
$487.50Nov 640.1040.60$40.351.2%410.6916
$505.00Nov 2038.5039.00$38.751.3%440.5778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 2061.5062.05$61.780.9%810.674.3K
$565.00Nov 2065.0565.75$65.401.1%140.69307
$552.50Nov 2056.1056.80$56.451.2%70.64363
$562.50Nov 454.5555.25$54.901.3%30.7871
$555.00Nov 2057.8558.60$58.231.3%80.65424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Oct 300.060.07$0.0714.3%8430.011.1K
$537.50Oct 300.180.21$0.2015.0%9240.04694
$532.50Oct 300.430.48$0.4511.1%2.7K0.081.4K
$530.00Oct 300.670.70$0.694.3%4.5K0.111.1K
$567.50Nov 20.210.24$0.2213.6%650.02280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 300.060.07$0.0714.3%6950.012.1K
$490.00Oct 300.220.26$0.2416.7%1.5K0.042.0K
$495.00Oct 300.410.47$0.4413.6%1.6K0.081.3K
$492.50Oct 300.290.35$0.3218.8%4680.06340
$497.50Oct 300.590.64$0.628.1%6020.10548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 3095.65100.35$98.004.8%--1.0012
$420.00Oct 3090.6595.35$93.005.1%101.0048
$425.00Oct 3085.9090.35$88.135.0%--1.0015
$430.00Oct 3080.4085.35$82.886.0%--1.0030
$435.00Oct 3076.2079.60$77.904.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 3079.6581.80$80.722.7%31.00104
$600.00Oct 3084.6586.60$85.632.3%61.00111
$605.00Oct 3089.6594.05$91.854.8%--1.00111
$610.00Oct 3094.5099.25$96.884.9%--1.0072
$612.50Oct 3097.15101.70$99.434.6%--1.0041

Most actively traded options today. High liquidity = easy entry/exit. 973 active (total vol 141.0K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 302.642.75$2.704.1%4.8K0.321.2K
$530.00Oct 300.670.70$0.694.3%4.5K0.111.1K
$525.00Oct 301.381.48$1.437.0%4.0K0.192.5K
$540.00Oct 300.100.14$0.1233.3%3.5K0.034.4K
$515.00Oct 304.454.75$4.606.5%3.3K0.46304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 300.870.90$0.893.4%3.9K0.142.8K
$510.00Oct 303.153.45$3.309.1%2.1K0.381.6K
$505.00Oct 301.681.79$1.746.3%1.8K0.241.7K
$515.00Oct 305.405.75$5.586.3%1.7K0.541.1K
$495.00Oct 300.410.47$0.4413.6%1.6K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 46.5%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Oct 30Dec 1194.8%57.5%64.7%2.6K321
$515.00Oct 30Dec 1195.1%58.6%62.4%3.3K304
$505.00Oct 30Dec 494.6%60.1%57.5%497166
$520.00Oct 30Dec 1197.0%61.7%57.3%4.8K1.2K
$525.00Oct 30Dec 1196.2%61.5%56.6%4.0K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Oct 30Dec 1194.8%57.5%64.7%2.1K1.6K
$505.00Oct 30Dec 1194.6%58.2%62.5%1.8K1.7K
$515.00Oct 30Dec 1195.1%58.6%62.3%1.7K1.1K
$520.00Oct 30Dec 1196.7%61.7%56.8%1.2K2.2K
$525.00Oct 30Dec 1196.1%61.5%56.4%4151.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 656 found (best R:R 4.86, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$525.00$532.50Nov 11$1.28$6.22$1.2847%4.86$526.28
$490.00$510.00Dec 11$10.10$9.90$10.1063%0.98$500.10
$480.00$485.00Nov 2$2.82$2.18$2.8291%0.77$482.82
$460.00$480.00Dec 4$12.88$7.12$12.8875%0.55$472.88
$455.00$460.00Nov 13$2.55$2.45$2.5582%0.96$457.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$595.00$590.00Oct 30$3.19$1.81$3.19100%0.57$591.81
$555.00$552.50Nov 4$0.35$2.15$0.3574%6.14$554.65
$572.50$570.00Nov 4$0.62$1.88$0.6282%3.03$571.88
$585.00$582.50Oct 30$1.15$1.35$1.15100%1.17$583.85
$545.00$542.50Oct 30$1.32$1.18$1.3299%0.89$543.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$517.50Nov 9$2.36$2.36$0.1448%16.86$517.36
$532.50$535.00Nov 11$1.85$1.85$0.6557%2.85$534.35
$515.00$520.00Nov 11$3.20$3.20$1.8047%1.78$518.20
$555.00$560.00Nov 9$2.01$2.01$2.9970%0.67$557.01
$590.00$595.00Nov 11$1.37$1.37$3.6382%0.38$591.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$440.00Dec 11$4.10$4.10$5.9077%0.69$445.90
$500.00$485.00Dec 11$7.45$7.45$7.5559%0.99$492.55
$467.50$445.00Nov 11$4.72$4.72$17.7878%0.27$462.78
$490.00$485.00Nov 11$2.70$2.70$2.3066%1.17$487.30
$485.00$475.00Nov 9$3.62$3.62$6.3870%0.57$481.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.55, cheapest $4.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Oct 30Nov 2$4.3597.0%50.3%
$512.50Oct 30Nov 2$4.6894.8%49.7%
$510.00Oct 30Nov 2$4.5594.8%49.9%
$517.50Oct 30Nov 2$4.5095.3%50.5%
$515.00Oct 30Nov 2$4.7095.1%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Oct 30Nov 2$4.4596.7%50.3%
$512.50Oct 30Nov 2$4.6594.8%49.7%
$510.00Oct 30Nov 2$4.6094.8%49.9%
$517.50Oct 30Nov 2$4.7095.3%50.5%
$515.00Oct 30Nov 2$4.6595.1%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 1.98% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Oct 30$4.60$5.58$10.18$504.82$525.181.98%
$512.50Oct 30$5.90$4.35$10.25$502.25$522.751.99%
$517.50Oct 30$3.55$6.95$10.50$507.00$528.002.04%
$510.00Oct 30$7.38$3.30$10.68$499.32$520.682.08%
$520.00Oct 30$2.70$8.50$11.20$508.80$531.202.18%
$507.50Oct 30$9.02$2.41$11.43$496.07$518.932.22%
$522.50Oct 30$2.00$10.38$12.38$510.12$534.882.41%
$505.00Oct 30$10.83$1.74$12.57$492.43$517.572.44%
$525.00Oct 30$1.43$12.35$13.78$511.22$538.782.68%
$502.50Oct 30$12.90$1.25$14.15$488.35$516.652.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.52% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$502.50Oct 30$1.43$1.25$2.68$499.82$527.68
$525.00$505.00Oct 30$1.43$1.74$3.17$501.83$528.17
$522.50$502.50Oct 30$2.00$1.25$3.25$499.25$525.75
$522.50$505.00Oct 30$2.00$1.74$3.74$501.26$526.24
$525.00$507.50Oct 30$1.43$2.41$3.84$503.66$528.84
$520.00$502.50Oct 30$2.70$1.25$3.95$498.55$523.95
$522.50$507.50Oct 30$2.00$2.41$4.41$503.09$526.91
$520.00$505.00Oct 30$2.70$1.74$4.44$500.56$524.44
$520.00$507.50Oct 30$2.70$2.41$5.11$502.39$525.11
$525.00$510.00Oct 30$1.43$3.30$4.73$505.27$529.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 13.29, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
485/490555/560Nov 11$4.65$0.3535%13.29$485.35$559.65
468/470552/555Nov 11$2.39$0.1143%21.73$467.61$554.89
475/480555/560Nov 11$3.98$1.0240%3.90$476.02$558.98
440/450580/590Dec 11$6.08$3.9246%1.55$443.92$586.08
485/490552/555Nov 11$3.93$1.0733%3.67$486.07$556.43
445/450545/550Nov 9$2.88$2.1251%1.36$447.12$547.88
468/470555/560Nov 11$3.11$1.8944%1.65$466.89$558.11
472/475555/560Nov 11$3.17$1.8342%1.73$471.83$558.17
475/480552/555Nov 11$3.26$1.7438%1.87$476.74$555.76
430/435575/580Dec 11$2.68$2.3250%1.16$432.32$577.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 426 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$545.00$550.00Nov 9$0.09$4.916%54.56
$505.00$507.50$510.00Nov 2$0.05$2.458%49.00
$517.50$520.00$522.50Nov 2$0.05$2.458%49.00
$507.50$510.00$512.50Oct 30$0.16$2.3416%14.62
$510.00$512.50$515.00Nov 2$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.13$9.875%75.92
$470.00$480.00$490.00Nov 20$0.37$9.639%26.03
$520.00$522.50$525.00Oct 30$0.09$2.4112%26.78
$512.50$515.00$517.50Oct 30$0.14$2.3616%16.86
$500.00$505.00$510.00Dec 11$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-6.66, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$570.001:2Dec 11-$6.66$33.34
$537.50$540.001:2Oct 30-$0.04$2.46
$545.00$547.501:2Oct 30-$0.01$2.49
$532.50$535.001:2Oct 30-$0.13$2.37
$590.00$592.501:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$467.50$445.001:2Nov 11-$0.38$22.12
$467.50$465.001:2Oct 30$0.00$2.50
$442.50$440.001:2Oct 30$0.00$2.50
$447.50$445.001:2Oct 30-$0.01$2.49
$420.00$415.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 6.54%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 11$33.650.483.1%6.54%9.63%181
$525.00Dec 11$35.450.502.1%6.90%9.01%7--
$520.00Dec 11$37.750.521.1%7.34%8.48%450
$515.00Dec 11$40.200.540.2%7.82%7.99%6--
$525.00Dec 4$34.300.492.1%6.67%8.78%434
$530.00Dec 4$32.150.473.1%6.25%9.34%616
$520.00Dec 4$36.500.511.1%7.10%8.24%1331
$535.00Dec 4$30.100.454.1%5.85%9.91%223
$515.00Dec 4$38.850.530.2%7.56%7.72%1066
$540.00Dec 4$28.150.435.0%5.48%10.50%2336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,880
Total Puts 70,995
Put/Call Ratio 0.64
Net Difference 39,885

Prior's Put/Call Breakdown

Total Calls 125,765
Total Puts 63,567
Put/Call Ratio 0.51
Net Difference 62,198

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All