Tour v531
AMD
ADVANCED MICRO DEVIC
$513.76 -9.30%
◀ 10/30 10:15 ▶

Option Volume

Detail
ℹ
Current (10/30 10:15am) 170,182
Calls: 104,612 (61%)
Puts: 65,570 (39%)
Prior (10/06) 179,084
Calls: 118,862 (66%)
Puts: 60,222 (34%)
Current vs Prior -4.97%
Calls: -11.99% (Calls)
Puts: +8.88% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg -69.02%
Calls: -66.87%
Puts: -71.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:15am) $244.37M
Calls: $124.62M (51%)
Puts: $119.75M (49%)
Prior (10/06) $289.43M
Calls: $234.98M (81%)
Puts: $54.45M (19%)
Current vs Prior -15.57%
Calls: -46.97%
Puts: +119.91%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg -64.68%
Calls: -69.27%
Puts: -58.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:15am) 0.63
Prior (10/06) 0.51
Current vs Prior +23.71%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -14.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:15am) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Current vs Prior +7.05%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.28% | 4.05%2.28% | 10.02%13.53% | 18.21%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -33.71% | -9.00%-33.71% | +5.16%+4.65% | +3.89%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -31.31% | -16.44%-41.67% | +12.17%+14.60% | +3.92%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -33.71% | -9.00%-33.61% | +1.08%+2.61% | +3.89%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.39% | 3.37%
Calls: 6.78% | 2.87%
Puts: 6.00% | 3.86%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +133.21% | -9.16%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg +35.55% | -27.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 811 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Nov 448.3048.85$48.581.1%30.79--
$480.00Nov 2052.7053.35$53.031.2%180.69932
$467.50Nov 452.2552.90$52.581.2%60.81--
$490.00Nov 435.9036.35$36.131.2%340.684
$477.50Nov 444.5045.10$44.801.3%20.761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Nov 2063.4564.00$63.730.9%30.6892
$557.50Nov 2059.9060.45$60.180.9%100.66111
$570.00Nov 461.1561.75$61.451.0%70.8186
$555.00Nov 2058.0558.65$58.351.0%80.65424
$550.00Nov 647.2047.75$47.481.2%630.69851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 300.140.16$0.1513.3%3.4K0.034.4K
$537.50Oct 300.210.22$0.224.5%8900.04694
$535.00Oct 300.290.35$0.3218.8%2.5K0.051.4K
$532.50Oct 300.450.48$0.476.4%2.5K0.081.4K
$530.00Oct 300.670.73$0.708.6%3.9K0.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Oct 300.330.39$0.3616.7%4320.06340
$495.00Oct 300.480.53$0.519.8%1.5K0.091.3K
$497.50Oct 300.690.75$0.728.3%5880.11548
$475.00Nov 20.690.75$0.728.3%3290.0697
$470.00Nov 20.460.55$0.5117.6%2730.0483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 3097.25101.90$99.584.7%--1.0012
$420.00Oct 3092.1596.90$94.535.0%101.0048
$425.00Oct 3087.1591.90$89.535.3%--1.0015
$430.00Oct 3082.2586.90$84.585.5%--1.0030
$435.00Oct 3076.6581.90$79.286.6%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 3078.1082.50$80.305.5%31.00104
$600.00Oct 3084.3587.30$85.823.4%61.00111
$605.00Oct 3089.1593.20$91.184.4%--1.00111
$610.00Oct 3093.9597.80$95.884.0%--1.0072
$612.50Oct 3095.75100.75$98.255.1%--1.0041

Most actively traded options today. High liquidity = easy entry/exit. 967 active (total vol 134.0K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 302.592.70$2.654.2%4.6K0.311.2K
$530.00Oct 300.670.73$0.708.6%3.9K0.111.1K
$540.00Oct 300.140.16$0.1513.3%3.4K0.034.4K
$525.00Oct 301.361.46$1.417.1%3.1K0.192.5K
$515.00Oct 304.504.75$4.635.4%3.1K0.46304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 300.981.07$1.028.8%3.7K0.152.8K
$510.00Oct 303.453.70$3.587.0%1.9K0.391.6K
$505.00Oct 301.942.06$2.006.0%1.7K0.261.7K
$515.00Oct 305.656.00$5.836.0%1.6K0.551.1K
$495.00Oct 300.480.53$0.519.8%1.5K0.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 52.6%, max 72.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Oct 30Dec 4100.4%59.8%67.8%250199
$515.00Oct 30Dec 1198.4%58.6%67.8%3.1K304
$510.00Oct 30Dec 1196.4%57.6%67.4%2.6K321
$505.00Oct 30Dec 499.0%59.5%66.5%489166
$520.00Oct 30Dec 1197.5%61.7%58.0%4.6K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Oct 30Dec 11100.4%58.1%72.9%3.7K2.9K
$505.00Oct 30Dec 1198.5%58.2%69.2%1.7K1.7K
$515.00Oct 30Dec 1198.4%58.5%68.1%1.6K1.1K
$510.00Oct 30Dec 1196.4%57.6%67.4%1.9K1.6K
$520.00Oct 30Dec 1197.5%61.7%58.0%1.1K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 665 found (best R:R 1.94, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$465.00Nov 13$2.46$2.54$2.4680%1.03$462.46
$490.00$510.00Dec 11$10.58$9.42$10.5864%0.89$500.58
$530.00$570.00Dec 11$14.57$25.43$14.5749%1.75$544.57
$470.00$472.50Nov 6$0.61$1.89$0.6178%3.10$470.61
$475.00$477.50Nov 13$0.50$2.00$0.5073%4.00$475.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$567.50$565.00Oct 30$0.85$1.65$0.85100%1.94$566.65
$557.50$555.00Nov 13$0.25$2.25$0.2569%9.00$557.25
$535.00$532.50Nov 4$0.31$2.19$0.3163%7.06$534.69
$562.50$560.00Nov 13$0.57$1.93$0.5771%3.39$561.93
$582.50$580.00Oct 30$1.35$1.15$1.35100%0.85$581.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 0.66, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$532.50$535.00Nov 11$2.32$2.32$0.1857%12.89$534.82
$555.00$560.00Nov 9$2.01$2.01$2.9970%0.67$557.01
$590.00$595.00Nov 11$1.37$1.37$3.6382%0.38$591.37
$572.50$575.00Nov 11$1.12$1.12$1.3876%0.81$573.62
$570.00$572.50Nov 9$1.10$1.10$1.4077%0.79$571.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$440.00Dec 11$3.98$3.98$6.0278%0.66$446.02
$500.00$485.00Dec 11$7.10$7.10$7.9060%0.90$492.90
$510.00$507.50Nov 9$2.40$2.40$0.1054%24.00$507.60
$467.50$445.00Nov 11$4.57$4.57$17.9378%0.25$462.93
$485.00$475.00Nov 9$3.62$3.62$6.3870%0.57$481.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.44, cheapest $4.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$507.50Oct 30Nov 2$4.3797.9%50.1%
$515.00Oct 30Nov 2$4.6098.4%50.9%
$512.50Oct 30Nov 2$4.5596.8%49.6%
$520.00Oct 30Nov 2$4.3597.5%50.5%
$510.00Oct 30Nov 2$4.5296.4%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$507.50Oct 30Nov 2$4.2698.6%50.1%
$515.00Oct 30Nov 2$4.5298.4%50.9%
$512.50Oct 30Nov 2$4.5596.8%49.6%
$520.00Oct 30Nov 2$4.2597.5%50.5%
$510.00Oct 30Nov 2$4.4296.4%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 2.04% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$512.50Oct 30$5.90$4.60$10.50$502.00$523.002.04%
$515.00Oct 30$4.63$5.83$10.46$504.54$525.462.04%
$517.50Oct 30$3.60$7.30$10.90$506.60$528.402.12%
$510.00Oct 30$7.38$3.58$10.96$499.04$520.962.13%
$520.00Oct 30$2.65$8.93$11.58$508.42$531.582.25%
$507.50Oct 30$8.98$2.72$11.70$495.80$519.202.28%
$522.50Oct 30$1.98$10.73$12.71$509.79$535.212.47%
$505.00Oct 30$10.77$2.00$12.77$492.23$517.772.49%
$502.50Oct 30$12.73$1.47$14.20$488.30$516.702.76%
$525.00Oct 30$1.41$12.88$14.29$510.71$539.292.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$502.50Oct 30$1.41$1.47$2.88$499.62$527.88
$522.50$502.50Oct 30$1.98$1.47$3.45$499.05$525.95
$525.00$505.00Oct 30$1.41$2.00$3.41$501.59$528.41
$522.50$505.00Oct 30$1.98$2.00$3.98$501.02$526.48
$520.00$502.50Oct 30$2.65$1.47$4.12$498.38$524.12
$525.00$507.50Oct 30$1.41$2.72$4.13$503.37$529.13
$520.00$505.00Oct 30$2.65$2.00$4.65$500.35$524.65
$522.50$507.50Oct 30$1.98$2.72$4.70$502.80$527.20
$520.00$507.50Oct 30$2.65$2.72$5.37$502.13$525.37
$517.50$502.50Oct 30$3.60$1.47$5.07$497.43$522.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 4.10, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
485/490555/560Nov 11$4.02$0.9835%4.10$485.98$559.02
468/470550/552Nov 11$2.13$0.3742%5.76$467.87$552.13
468/470552/555Nov 11$2.04$0.4643%4.43$467.96$554.54
440/450580/590Dec 11$5.96$4.0446%1.48$444.04$585.96
468/470555/560Nov 11$3.36$1.6444%2.05$466.64$558.36
472/475550/552Nov 11$1.94$0.5640%3.46$473.06$551.94
472/475552/555Nov 11$1.85$0.6541%2.85$473.15$554.35
430/435575/580Dec 11$2.90$2.1049%1.38$432.10$577.90
475/480555/560Nov 11$3.35$1.6540%2.03$476.65$558.35
472/475555/560Nov 11$3.17$1.8342%1.73$471.83$558.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.09$9.918%110.11
$515.00$517.50$520.00Oct 30$0.08$2.4214%30.25
$507.50$510.00$512.50Oct 30$0.12$2.3815%19.83
$520.00$522.50$525.00Oct 30$0.10$2.4012%24.00
$512.50$515.00$517.50Nov 2$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Nov 20$0.21$9.797%46.62
$470.00$480.00$490.00Nov 20$0.40$9.609%24.00
$460.00$470.00$480.00Nov 20$0.38$9.628%25.32
$500.00$502.50$505.00Oct 30$0.08$2.4210%30.25
$510.00$512.50$515.00Nov 2$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-7.36, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$570.001:2Dec 11-$7.36$32.64
$545.00$547.501:2Oct 30-$0.02$2.48
$590.00$592.501:2Oct 30$0.00$2.50
$597.50$600.001:2Oct 30$0.00$2.50
$607.50$610.001:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$467.50$445.001:2Nov 11-$0.43$22.07
$440.00$430.001:2Nov 9-$0.58$9.42
$485.00$482.501:2Oct 30-$0.03$2.47
$467.50$465.001:2Oct 30$0.00$2.50
$442.50$440.001:2Oct 30$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 6.59%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 11$33.850.493.2%6.59%9.75%171
$525.00Dec 11$35.450.512.2%6.90%9.09%7--
$520.00Dec 11$37.750.521.2%7.35%8.56%450
$515.00Dec 11$40.200.540.2%7.82%8.07%6--
$570.00Dec 11$20.250.3510.9%3.94%14.89%13
$530.00Dec 4$32.050.473.2%6.24%9.40%616
$525.00Dec 4$34.150.492.2%6.65%8.83%434
$535.00Dec 4$30.050.454.1%5.85%9.98%223
$550.00Dec 4$25.050.407.0%4.88%11.93%8784
$575.00Dec 11$19.300.3311.9%3.76%15.68%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,612
Total Puts 65,570
Put/Call Ratio 0.63
Net Difference 39,042

Prior's Put/Call Breakdown

Total Calls 118,862
Total Puts 60,222
Put/Call Ratio 0.51
Net Difference 58,640

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All