Tour v531
AMD
ADVANCED MICRO DEVIC
$515.33 -9.02%
◀ 10/30 10:10 ▶

Option Volume

Detail
ℹ
Current (10/30 10:10am) 157,275
Calls: 97,766 (62%)
Puts: 59,509 (38%)
Prior (10/06) 166,733
Calls: 112,438 (67%)
Puts: 54,295 (33%)
Current vs Prior -5.67%
Calls: -13.05% (Calls)
Puts: +9.60% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg -71.37%
Calls: -69.04%
Puts: -74.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:10am) $224.02M
Calls: $119.38M (53%)
Puts: $104.64M (47%)
Prior (10/06) $273.05M
Calls: $222.38M (81%)
Puts: $50.67M (19%)
Current vs Prior -17.96%
Calls: -46.32%
Puts: +106.54%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg -67.62%
Calls: -70.57%
Puts: -63.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:10am) 0.61
Prior (10/06) 0.48
Current vs Prior +26.05%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -17.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:10am) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Current vs Prior +7.05%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.31% | 4.00%2.31% | 9.90%13.16% | 17.97%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -32.90% | -10.15%-32.90% | +3.97%+1.78% | +2.50%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -30.47% | -17.49%-40.96% | +10.90%+11.45% | +2.53%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -32.90% | -10.15%-32.80% | -0.07%-0.21% | +2.50%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.24% | 3.41%
Calls: 4.65% | 3.58%
Puts: 3.83% | 3.23%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +54.74% | -8.09%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg -10.06% | -27.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 825 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Nov 453.2553.65$53.450.7%60.82--
$472.50Nov 449.2049.65$49.430.9%30.80--
$470.00Nov 451.1551.65$51.401.0%50.81--
$492.50Nov 637.4537.85$37.651.1%180.6733
$490.00Nov 639.0039.45$39.231.1%650.68214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 459.9560.45$60.200.8%70.8186
$560.00Nov 451.8052.25$52.030.9%50.76204
$562.50Nov 2062.3562.95$62.651.0%30.6892
$572.50Nov 462.0562.65$62.351.0%10.8258
$550.00Nov 646.1046.55$46.331.0%620.69851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Oct 300.300.32$0.316.5%8200.05694
$535.00Oct 300.440.46$0.454.4%2.1K0.071.4K
$532.50Oct 300.630.67$0.656.2%2.2K0.101.4K
$530.00Oct 300.900.93$0.923.3%3.5K0.141.1K
$575.00Nov 20.200.24$0.2218.2%570.02284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 300.220.26$0.2416.7%1.3K0.042.0K
$492.50Oct 300.310.36$0.3414.7%3940.05340
$495.00Oct 300.450.49$0.478.5%1.5K0.071.3K
$497.50Oct 300.650.69$0.676.0%5420.10548
$500.00Oct 300.920.95$0.943.2%3.3K0.132.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 477 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 3099.65104.05$101.854.3%--1.0012
$420.00Oct 3094.6599.05$96.854.5%51.0048
$425.00Oct 3089.6594.05$91.854.8%--1.0015
$430.00Oct 3084.6589.05$86.855.1%--1.0030
$435.00Oct 3079.5584.05$81.805.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 3076.2580.50$78.385.4%31.00104
$600.00Oct 3082.5585.75$84.153.8%61.00111
$605.00Oct 3086.2591.25$88.755.6%--1.00111
$610.00Oct 3091.2595.40$93.334.4%--1.0072
$612.50Oct 3093.8097.90$95.854.3%--1.0041

Most actively traded options today. High liquidity = easy entry/exit. 958 active (total vol 125.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 303.103.35$3.237.7%4.2K0.361.2K
$530.00Oct 300.900.93$0.923.3%3.5K0.141.1K
$540.00Oct 300.200.25$0.2321.7%3.3K0.044.4K
$515.00Oct 305.255.50$5.384.6%3.0K0.51304
$525.00Oct 301.741.80$1.773.4%2.9K0.232.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 300.920.95$0.943.2%3.3K0.132.8K
$510.00Oct 303.103.25$3.184.7%1.6K0.351.6K
$505.00Oct 301.741.81$1.783.9%1.5K0.221.7K
$495.00Oct 300.450.49$0.478.5%1.5K0.071.3K
$515.00Oct 305.105.35$5.234.8%1.5K0.491.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 53.6%, max 74.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Oct 30Dec 1199.2%56.7%74.8%2.5K321
$505.00Oct 30Dec 4100.7%59.1%70.5%479166
$515.00Oct 30Dec 1197.4%58.0%68.0%3.0K304
$520.00Oct 30Dec 1198.1%61.1%60.6%4.2K1.2K
$525.00Oct 30Dec 1197.6%60.9%60.3%2.9K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Oct 30Dec 1199.2%56.7%74.8%1.6K1.6K
$505.00Oct 30Dec 11100.7%58.6%71.9%1.5K1.7K
$515.00Oct 30Dec 1197.4%57.9%68.1%1.5K1.1K
$520.00Oct 30Dec 1198.1%61.1%60.6%1.1K2.2K
$525.00Oct 30Dec 1197.6%60.9%60.3%3791.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 666 found (best R:R 1.83, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$570.00Dec 11$14.15$25.85$14.1549%1.83$544.15
$467.50$470.00Oct 30$1.00$1.50$1.00100%1.50$468.50
$490.00$510.00Dec 11$10.68$9.32$10.6864%0.87$500.68
$525.00$532.50Nov 11$2.28$5.22$2.2847%2.29$527.28
$460.00$470.00Nov 20$6.62$3.38$6.6278%0.51$466.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$572.50Nov 4$0.50$2.00$0.5083%4.00$574.50
$582.50$580.00Nov 2$1.00$1.50$1.0098%1.50$581.50
$557.50$555.00Nov 13$0.25$2.25$0.2568%9.00$557.25
$545.00$542.50Oct 30$1.17$1.33$1.1798%1.14$543.83
$557.50$555.00Oct 30$1.23$1.27$1.23100%1.03$556.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 0.49, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$572.50$575.00Nov 11$1.67$1.67$0.8375%2.01$574.17
$590.00$595.00Nov 11$1.60$1.60$3.4082%0.47$591.60
$565.00$570.00Nov 11$2.05$2.05$2.9572%0.69$567.05
$535.00$540.00Nov 9$2.43$2.43$2.5759%0.95$537.43
$570.00$575.00Nov 9$1.42$1.42$3.5876%0.40$571.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$440.00Dec 11$6.58$6.58$13.4275%0.49$453.42
$500.00$485.00Dec 11$7.10$7.10$7.9060%0.90$492.90
$485.00$470.00Dec 11$5.83$5.83$9.1766%0.64$479.17
$515.00$510.00Dec 11$3.48$3.48$1.5254%2.29$511.52
$460.00$450.00Nov 9$2.55$2.55$7.4582%0.34$457.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.26, cheapest $4.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Oct 30Nov 2$4.1799.2%49.3%
$512.50Oct 30Nov 2$4.3098.1%49.2%
$515.00Oct 30Nov 2$4.3997.4%49.0%
$520.00Oct 30Nov 2$4.2298.1%49.7%
$517.50Oct 30Nov 2$4.3798.3%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Oct 30Nov 2$4.1099.2%49.2%
$512.50Oct 30Nov 2$4.2898.1%49.1%
$515.00Oct 30Nov 2$4.3297.4%48.9%
$520.00Oct 30Nov 2$4.1898.1%49.7%
$517.50Oct 30Nov 2$4.3098.3%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 2.06% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Oct 30$5.38$5.23$10.61$504.39$525.612.06%
$517.50Oct 30$4.20$6.53$10.73$506.77$528.232.08%
$512.50Oct 30$6.80$4.10$10.90$501.60$523.402.12%
$520.00Oct 30$3.23$8.05$11.28$508.72$531.282.19%
$510.00Oct 30$8.35$3.18$11.53$498.47$521.532.24%
$522.50Oct 30$2.42$9.75$12.17$510.33$534.672.36%
$507.50Oct 30$10.07$2.40$12.47$495.03$519.972.42%
$525.00Oct 30$1.77$11.65$13.42$511.58$538.422.60%
$505.00Oct 30$12.03$1.78$13.81$491.19$518.812.68%
$527.50Oct 30$1.29$13.70$14.99$512.51$542.492.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.60% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$527.50$505.00Oct 30$1.29$1.78$3.07$501.93$530.57
$525.00$505.00Oct 30$1.77$1.78$3.55$501.45$528.55
$527.50$507.50Oct 30$1.29$2.40$3.69$503.81$531.19
$525.00$507.50Oct 30$1.77$2.40$4.17$503.33$529.17
$522.50$505.00Oct 30$2.42$1.78$4.20$500.80$526.70
$522.50$507.50Oct 30$2.42$2.40$4.82$502.68$527.32
$527.50$510.00Oct 30$1.29$3.18$4.47$505.53$531.97
$525.00$510.00Oct 30$1.77$3.18$4.95$505.05$529.95
$520.00$505.00Oct 30$3.23$1.78$5.01$499.99$525.01
$522.50$510.00Oct 30$2.42$3.18$5.60$504.40$528.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 15.67, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
468/470550/552Nov 11$2.35$0.1542%15.67$467.65$552.35
468/470552/555Nov 11$2.26$0.2444%9.42$467.74$554.76
472/475550/552Nov 11$2.32$0.1840%12.89$472.68$552.32
468/470562/565Nov 11$2.10$0.4048%5.25$467.90$564.60
472/475552/555Nov 11$2.23$0.2741%8.26$472.77$554.73
472/475562/565Nov 11$2.07$0.4346%4.81$472.93$564.57
468/470555/560Nov 11$3.33$1.6745%1.99$466.67$558.33
485/490555/560Nov 11$3.77$1.2335%3.07$486.23$558.77
472/475555/560Nov 11$3.30$1.7042%1.94$471.70$558.30
450/455565/570Dec 4$3.03$1.9742%1.54$451.97$568.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 430 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Nov 20$0.27$9.737%36.04
$510.00$512.50$515.00Oct 30$0.13$2.3715%18.23
$505.00$510.00$515.00Nov 20$0.07$4.935%70.43
$540.00$545.00$550.00Nov 27$0.05$4.954%99.00
$520.00$522.50$525.00Nov 2$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.37$9.638%26.03
$460.00$465.00$470.00Nov 27$0.05$4.954%99.00
$525.00$527.50$530.00Oct 30$0.08$2.4210%30.25
$515.00$520.00$525.00Nov 9$0.11$4.896%44.45
$475.00$480.00$485.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-8.20, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$570.001:2Dec 11-$8.20$31.80
$585.00$587.501:2Oct 30$0.00$2.50
$555.00$557.501:2Oct 30-$0.01$2.49
$590.00$592.501:2Oct 30$0.00$2.50
$597.50$600.001:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$467.50$445.001:2Nov 11-$0.65$21.85
$440.00$430.001:2Nov 9-$0.58$9.42
$442.50$440.001:2Oct 30$0.00$2.50
$460.00$457.501:2Oct 30$0.00$2.50
$467.50$465.001:2Oct 30-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 6.57%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 11$33.850.492.9%6.57%9.42%171
$525.00Dec 11$35.400.511.9%6.87%8.75%5--
$520.00Dec 11$37.750.530.9%7.33%8.23%450
$570.00Dec 11$21.100.3510.6%4.09%14.70%13
$530.00Dec 4$32.500.482.9%6.31%9.15%616
$520.00Dec 4$37.050.520.9%7.19%8.10%1231
$525.00Dec 4$34.650.501.9%6.72%8.60%334
$535.00Dec 4$30.200.463.8%5.86%9.68%123
$575.00Dec 11$19.600.3311.6%3.80%15.38%23
$540.00Dec 4$28.300.444.8%5.49%10.28%1436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,766
Total Puts 59,509
Put/Call Ratio 0.61
Net Difference 38,257

Prior's Put/Call Breakdown

Total Calls 112,438
Total Puts 54,295
Put/Call Ratio 0.48
Net Difference 58,143

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All