Tour v531
AMD
ADVANCED MICRO DEVIC
$516.29 -8.85%
◀ 10/30 10:05 ▶

Option Volume

Detail
ℹ
Current (10/30 10:05am) 143,826
Calls: 89,659 (62%)
Puts: 54,167 (38%)
Prior (10/06) 152,839
Calls: 103,358 (68%)
Puts: 49,481 (32%)
Current vs Prior -5.90%
Calls: -13.25% (Calls)
Puts: +9.47% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg -73.82%
Calls: -71.61%
Puts: -76.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:05am) $210.21M
Calls: $113.54M (54%)
Puts: $96.68M (46%)
Prior (10/06) $243.65M
Calls: $195.42M (80%)
Puts: $48.22M (20%)
Current vs Prior -13.72%
Calls: -41.90%
Puts: +100.48%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg -69.61%
Calls: -72.01%
Puts: -66.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:05am) 0.60
Prior (10/06) 0.48
Current vs Prior +26.20%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -17.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:05am) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Current vs Prior +7.05%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.36% | 4.03%2.36% | 9.94%13.28% | 18.01%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -31.51% | -9.45%-31.51% | +4.38%+2.67% | +2.77%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -29.02% | -16.85%-39.73% | +11.34%+12.43% | +2.80%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -31.51% | -9.45%-31.40% | +0.33%+0.66% | +2.77%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 3.84%
Calls: 4.88% | 3.81%
Puts: 4.15% | 3.88%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +64.96% | +3.50%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg -4.12% | -17.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 825 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Nov 454.2554.70$54.480.8%60.83--
$465.00Nov 456.3056.80$56.550.9%10.845
$472.50Nov 450.3050.85$50.581.1%30.80--
$475.00Nov 448.2548.80$48.531.1%50.79--
$515.00Nov 2034.5034.90$34.701.2%360.54143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Nov 456.9557.45$57.200.9%--0.79295
$565.00Nov 454.9055.40$55.150.9%20.7881
$555.00Nov 2758.3058.90$58.601.0%30.62167
$560.00Nov 450.8551.40$51.131.1%50.76204
$560.00Nov 2059.8060.45$60.131.1%730.664.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 300.330.36$0.358.6%2.6K0.064.4K
$537.50Oct 300.460.50$0.488.3%6840.07694
$535.00Oct 300.650.68$0.674.5%2.0K0.101.4K
$532.50Oct 300.900.93$0.923.3%2.1K0.131.4K
$575.00Nov 20.200.24$0.2218.2%540.02284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Oct 300.100.12$0.1118.2%2770.02479
$495.00Oct 300.380.42$0.4010.0%9050.071.3K
$490.00Oct 300.200.23$0.2213.6%1.3K0.042.0K
$497.50Oct 300.560.60$0.586.9%5080.09548
$500.00Oct 300.790.83$0.814.9%2.5K0.122.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 3099.45104.25$101.854.7%--1.0012
$420.00Oct 3094.4599.25$96.855.0%51.0048
$425.00Oct 3088.9593.90$91.435.4%--1.0015
$430.00Oct 3085.4088.60$87.003.7%--1.0030
$435.00Oct 3080.0583.25$81.653.9%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 3076.1580.00$78.084.9%31.00104
$605.00Oct 3085.8090.55$88.185.4%--1.00111
$610.00Oct 3092.6095.55$94.073.1%--1.0072
$612.50Oct 3093.5098.10$95.804.8%--1.0041
$615.00Oct 3095.80100.55$98.184.8%--1.00122

Most actively traded options today. High liquidity = easy entry/exit. 940 active (total vol 116.2K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 303.753.95$3.855.2%3.9K0.391.2K
$530.00Oct 301.221.26$1.243.2%3.1K0.171.1K
$515.00Oct 306.006.30$6.154.9%2.9K0.54304
$525.00Oct 302.222.27$2.252.2%2.6K0.272.5K
$540.00Oct 300.330.36$0.358.6%2.6K0.064.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 300.790.83$0.814.9%2.5K0.122.8K
$510.00Oct 302.822.90$2.862.8%1.5K0.321.6K
$505.00Oct 301.541.60$1.573.8%1.5K0.201.7K
$515.00Oct 304.654.95$4.806.2%1.4K0.461.1K
$490.00Oct 300.200.23$0.2213.6%1.3K0.042.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 57.2%, max 74.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Oct 30Dec 11100.4%57.9%73.6%2.9K304
$510.00Oct 30Dec 11100.5%58.1%73.0%2.4K321
$505.00Oct 30Dec 4102.0%59.3%72.0%474166
$530.00Oct 30Dec 11102.7%60.7%69.2%3.2K1.1K
$525.00Oct 30Dec 11101.7%60.6%67.7%2.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Oct 30Dec 11102.0%58.4%74.5%1.5K1.7K
$515.00Oct 30Dec 11100.4%57.8%73.8%1.4K1.1K
$510.00Oct 30Dec 11100.5%58.1%73.0%1.5K1.6K
$530.00Oct 30Dec 11102.7%60.7%69.2%1.2K2.3K
$525.00Oct 30Dec 11101.7%60.6%67.7%3671.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 660 found (best R:R 2.02, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$575.00Dec 11$14.88$30.12$14.8849%2.02$544.88
$500.00$510.00Nov 11$4.78$5.22$4.7862%1.09$504.78
$490.00$510.00Dec 11$10.98$9.02$10.9864%0.82$500.98
$485.00$487.50Nov 2$1.22$1.28$1.2290%1.05$486.22
$485.00$490.00Nov 27$2.37$2.63$2.3767%1.11$487.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$602.50$600.00Nov 4$0.58$1.92$0.5891%3.31$601.92
$577.50$575.00Nov 4$0.82$1.68$0.8283%2.05$576.68
$560.00$557.50Nov 6$0.60$1.90$0.6073%3.17$559.40
$585.00$582.50Nov 4$1.12$1.38$1.1286%1.23$583.88
$557.50$555.00Oct 30$1.50$1.00$1.5099%0.67$556.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 0.29, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$570.00Nov 11$2.58$2.58$2.4272%1.07$567.58
$572.50$575.00Nov 11$1.72$1.72$0.7875%2.21$574.22
$575.00$580.00Dec 11$2.37$2.37$2.6366%0.90$577.37
$590.00$595.00Nov 11$1.29$1.29$3.7183%0.35$591.29
$532.50$535.00Nov 11$1.55$1.55$0.9556%1.63$534.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$445.00Nov 11$5.63$5.63$19.3777%0.29$464.37
$500.00$485.00Dec 11$7.12$7.12$7.8860%0.90$492.88
$460.00$435.00Dec 11$6.32$6.32$18.6875%0.34$453.68
$485.00$470.00Dec 11$5.83$5.83$9.1766%0.64$479.17
$485.00$475.00Nov 9$3.62$3.62$6.3871%0.57$481.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.16, cheapest $4.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$515.00Oct 30Nov 2$4.35100.4%48.9%
$510.00Oct 30Nov 2$4.07100.5%49.2%
$522.50Oct 30Nov 2$4.07101.3%50.0%
$512.50Oct 30Nov 2$4.17100.2%49.0%
$520.00Oct 30Nov 2$4.20101.4%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$515.00Oct 30Nov 2$4.22100.4%48.9%
$510.00Oct 30Nov 2$3.97100.5%49.2%
$512.50Oct 30Nov 2$4.13100.2%49.0%
$522.50Oct 30Nov 2$4.03101.3%50.3%
$520.00Oct 30Nov 2$4.13100.4%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 2.12% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Oct 30$6.15$4.80$10.95$504.05$525.952.12%
$517.50Oct 30$4.93$6.03$10.96$506.54$528.462.12%
$512.50Oct 30$7.63$3.75$11.38$501.12$523.882.20%
$520.00Oct 30$3.85$7.50$11.35$508.65$531.352.20%
$522.50Oct 30$2.96$9.07$12.03$510.47$534.532.33%
$510.00Oct 30$9.23$2.86$12.09$497.91$522.092.34%
$525.00Oct 30$2.25$10.88$13.13$511.87$538.132.54%
$507.50Oct 30$11.02$2.14$13.16$494.34$520.662.55%
$505.00Oct 30$12.93$1.57$14.50$490.50$519.502.81%
$527.50Oct 30$1.68$12.83$14.51$512.99$542.012.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.63% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$527.50$505.00Oct 30$1.68$1.57$3.25$501.75$530.75
$527.50$507.50Oct 30$1.68$2.14$3.82$503.68$531.32
$525.00$505.00Oct 30$2.25$1.57$3.82$501.18$528.82
$525.00$507.50Oct 30$2.25$2.14$4.39$503.11$529.39
$527.50$510.00Oct 30$1.68$2.86$4.54$505.46$532.04
$522.50$505.00Oct 30$2.96$1.57$4.53$500.47$527.03
$525.00$510.00Oct 30$2.25$2.86$5.11$504.89$530.11
$522.50$507.50Oct 30$2.96$2.14$5.10$502.40$527.60
$522.50$510.00Oct 30$2.96$2.86$5.82$504.18$528.32
$527.50$512.50Oct 30$1.68$3.75$5.43$507.07$532.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 2.91, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
430/435575/580Dec 11$3.72$1.2849%2.91$431.28$578.72
475/480555/560Nov 11$3.23$1.7740%1.82$476.77$558.23
485/490555/560Nov 11$3.42$1.5835%2.16$486.58$558.42
445/450555/560Nov 9$2.25$2.7556%0.82$447.75$557.25
460/465565/570Nov 27$2.88$2.1242%1.36$462.12$567.88
445/450565/570Nov 27$2.60$2.4047%1.08$447.40$567.60
495/498540/542Nov 2$0.91$1.5961%0.57$496.59$540.91
495/498528/530Nov 2$1.29$1.2145%1.07$496.21$528.79
495/498530/532Nov 2$1.20$1.3049%0.92$496.30$531.20
498/500540/542Nov 2$0.97$1.5358%0.63$499.03$540.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 20$0.15$9.859%65.67
$460.00$470.00$480.00Nov 20$0.34$9.668%28.41
$510.00$512.50$515.00Oct 30$0.12$2.3814%19.83
$480.00$490.00$500.00Dec 4$0.36$9.648%26.78
$515.00$517.50$520.00Oct 30$0.14$2.3615%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$517.50$520.00$522.50Oct 30$0.10$2.4014%24.00
$460.00$470.00$480.00Nov 20$0.35$9.658%27.57
$525.00$527.50$530.00Oct 30$0.10$2.4010%24.00
$510.00$512.50$515.00Oct 30$0.16$2.3414%14.62
$502.50$505.00$507.50Nov 2$0.07$2.437%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-6.37, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$575.001:2Dec 11-$6.37$38.63
$555.00$557.501:2Oct 30-$0.01$2.49
$552.50$555.001:2Oct 30-$0.02$2.48
$590.00$592.501:2Oct 30$0.00$2.50
$600.00$602.501:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Nov 9-$0.58$9.42
$482.50$480.001:2Oct 30-$0.02$2.48
$442.50$440.001:2Oct 30$0.00$2.50
$460.00$457.501:2Oct 30$0.00$2.50
$467.50$465.001:2Oct 30-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 6.56%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 11$33.850.492.7%6.56%9.21%171
$535.00Dec 4$31.200.473.6%6.04%9.67%123
$540.00Dec 4$29.250.454.6%5.67%10.26%1436
$525.00Dec 4$35.450.511.7%6.87%8.55%334
$530.00Dec 4$33.300.482.7%6.45%9.11%516
$525.00Dec 11$35.400.511.7%6.86%8.54%5--
$545.00Dec 4$27.400.435.6%5.31%10.87%--43
$575.00Dec 11$19.750.3411.4%3.83%15.20%13
$520.00Dec 4$37.700.530.7%7.30%8.02%631
$520.00Dec 11$37.700.520.7%7.30%8.02%450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,659
Total Puts 54,167
Put/Call Ratio 0.60
Net Difference 35,492

Prior's Put/Call Breakdown

Total Calls 103,358
Total Puts 49,481
Put/Call Ratio 0.48
Net Difference 53,877

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All