Tour v531
AMD
ADVANCED MICRO DEVIC
$514.16 -9.23%
◀ 10/30 09:55 ▶

Option Volume

Detail
ℹ
Current (10/30 9:55am) 115,809
Calls: 70,208 (61%)
Puts: 45,601 (39%)
Prior (10/06) 123,050
Calls: 85,156 (69%)
Puts: 37,894 (31%)
Current vs Prior -5.88%
Calls: -17.55% (Calls)
Puts: +20.34% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg -78.92%
Calls: -77.77%
Puts: -80.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:55am) $171.28M
Calls: $87.83M (51%)
Puts: $83.45M (49%)
Prior (10/06) $183.55M
Calls: $156.87M (85%)
Puts: $26.68M (15%)
Current vs Prior -6.68%
Calls: -44.01%
Puts: +212.76%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg -75.24%
Calls: -78.34%
Puts: -70.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:55am) 0.65
Prior (10/06) 0.45
Current vs Prior +45.96%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -11.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 9:55am) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Current vs Prior +7.05%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.38% | 4.12%2.38% | 9.95%13.51% | 18.09%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -30.83% | -7.41%-30.83% | +4.51%+4.49% | +3.23%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -28.32% | -14.98%-39.14% | +11.48%+14.43% | +3.26%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -30.83% | -7.41%-30.72% | +0.45%+2.45% | +3.23%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.92% | 2.59%
Calls: 4.62% | 2.75%
Puts: 5.22% | 2.43%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +79.56% | -30.19%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg +4.36% | -44.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 815 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Nov 448.6549.10$48.880.9%30.79--
$480.00Nov 2053.0553.55$53.300.9%130.69932
$492.50Nov 637.0037.35$37.170.9%150.6633
$485.00Nov 439.5539.95$39.751.0%110.7226
$467.50Nov 452.5553.10$52.831.0%60.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Nov 2052.4553.05$52.751.1%100.62150
$542.50Nov 641.4541.95$41.701.2%--0.65105
$570.00Dec 472.7073.60$73.151.2%20.6735
$560.00Nov 452.4553.10$52.781.2%50.76204
$547.50Nov 442.9043.45$43.181.3%10.7061

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 300.100.12$0.1118.2%8240.023.1K
$540.00Oct 300.300.35$0.3215.6%2.3K0.054.4K
$542.50Oct 300.230.27$0.2516.0%3920.042.9K
$537.50Oct 300.420.45$0.446.8%6170.07694
$557.50Oct 300.050.06$0.0616.7%2020.01269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Oct 300.200.22$0.219.5%2020.03412
$490.00Oct 300.260.31$0.2917.2%1.1K0.052.0K
$492.50Oct 300.370.41$0.3910.3%2720.06340
$495.00Oct 300.540.58$0.567.1%6240.081.3K
$497.50Oct 300.760.80$0.785.1%4100.11548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 291.3096.05$93.685.1%51.00--
$457.50Nov 253.0558.20$55.639.3%11.00--
$415.00Oct 3098.05100.85$99.452.8%--1.0012
$420.00Oct 3093.0596.50$94.783.6%51.0048
$430.00Oct 3081.2586.25$83.756.0%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Oct 3032.2034.25$33.236.2%821.001.1K
$550.00Oct 3035.1536.80$35.974.6%1.2K1.003.2K
$552.50Oct 3036.9038.85$37.885.1%551.00556
$555.00Oct 3040.0541.40$40.723.3%1261.001.7K
$557.50Oct 3041.0544.20$42.637.4%591.00516

Most actively traded options today. High liquidity = easy entry/exit. 893 active (total vol 94.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 303.153.35$3.256.2%2.9K0.351.2K
$530.00Oct 301.051.10$1.084.6%2.3K0.151.1K
$540.00Oct 300.300.35$0.3215.6%2.3K0.054.4K
$565.00Nov 68.008.45$8.235.5%2.1K0.24328
$515.00Oct 305.155.35$5.253.8%2.1K0.49304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 301.061.10$1.083.7%2.0K0.152.8K
$550.00Oct 3035.1536.80$35.974.6%1.2K1.003.2K
$505.00Oct 301.942.05$2.005.5%1.2K0.241.7K
$530.00Oct 3016.1017.35$16.737.5%1.1K0.852.3K
$515.00Oct 305.605.90$5.755.2%1.1K0.511.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 54.8%, max 78.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Oct 30Dec 1199.9%57.6%73.4%2.1K304
$510.00Oct 30Dec 4101.3%59.4%70.4%1.8K332
$505.00Oct 30Dec 4100.4%59.7%68.1%444166
$525.00Oct 30Dec 11102.0%61.0%67.3%1.8K2.5K
$520.00Oct 30Dec 1199.3%61.1%62.4%2.9K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Oct 30Dec 11101.3%56.7%78.5%1.1K1.6K
$515.00Oct 30Dec 1199.9%57.5%73.7%1.1K1.1K
$505.00Oct 30Dec 11100.1%57.9%72.9%1.2K1.7K
$525.00Oct 30Dec 11102.1%61.0%67.4%3281.6K
$520.00Oct 30Dec 1199.3%61.2%62.3%9462.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 649 found (best R:R 0.92, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$485.00$515.00Dec 11$15.62$14.38$15.6265%0.92$500.62
$460.00$480.00Dec 4$12.85$7.15$12.8575%0.56$472.85
$535.00$540.00Nov 11$0.33$4.67$0.3341%14.15$535.33
$475.00$480.00Nov 27$1.90$3.10$1.9071%1.63$476.90
$530.00$580.00Dec 11$17.25$32.75$17.2548%1.90$547.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$567.50Oct 30$1.27$1.23$1.27100%0.97$568.73
$547.50$545.00Nov 2$1.05$1.45$1.0589%1.38$546.45
$580.00$577.50Oct 30$1.40$1.10$1.40100%0.79$578.60
$485.00$480.00Nov 11$0.38$4.62$0.3831%12.16$484.62
$565.00$562.50Nov 2$1.35$1.15$1.3596%0.85$563.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 1.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$570.00Nov 11$2.23$2.23$2.7773%0.81$567.23
$527.50$530.00Nov 9$1.65$1.65$0.8555%1.94$529.15
$540.00$545.00Nov 11$2.40$2.40$2.6061%0.92$542.40
$590.00$595.00Nov 11$1.29$1.29$3.7183%0.35$591.29
$605.00$615.00Nov 9$1.44$1.44$8.5688%0.17$606.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$485.00Dec 11$7.82$7.82$7.1859%1.09$492.18
$470.00$445.00Nov 11$5.63$5.63$19.3776%0.29$464.37
$500.00$492.50Nov 9$3.87$3.87$3.6361%1.07$496.13
$507.50$505.00Nov 11$2.18$2.18$0.3257%6.81$505.32
$485.00$475.00Nov 9$3.62$3.62$6.3870%0.57$481.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.31, cheapest $4.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Oct 30Nov 2$4.22101.3%50.4%
$507.50Oct 30Nov 2$4.0599.9%50.4%
$512.50Oct 30Nov 2$4.4099.7%50.5%
$517.50Oct 30Nov 2$4.35100.1%51.3%
$515.00Oct 30Nov 2$4.4099.9%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Oct 30Nov 2$4.23101.3%50.4%
$512.50Oct 30Nov 2$4.4599.7%50.5%
$507.50Oct 30Nov 2$4.1199.6%50.4%
$517.50Oct 30Nov 2$4.45100.1%51.3%
$515.00Oct 30Nov 2$4.5399.9%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 2.14% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Oct 30$5.25$5.75$11.00$504.00$526.002.14%
$512.50Oct 30$6.50$4.55$11.05$501.45$523.552.15%
$517.50Oct 30$4.15$7.20$11.35$506.15$528.852.21%
$510.00Oct 30$7.98$3.60$11.58$498.42$521.582.25%
$520.00Oct 30$3.25$8.80$12.05$507.95$532.052.34%
$507.50Oct 30$9.63$2.67$12.30$495.20$519.802.39%
$522.50Oct 30$2.46$10.53$12.99$509.51$535.492.53%
$505.00Oct 30$11.45$2.00$13.45$491.55$518.452.62%
$525.00Oct 30$1.90$12.45$14.35$510.65$539.352.79%
$502.50Oct 30$13.70$1.46$15.16$487.34$517.662.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.65% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$502.50Oct 30$1.90$1.46$3.36$499.14$528.36
$525.00$505.00Oct 30$1.90$2.00$3.90$501.10$528.90
$522.50$502.50Oct 30$2.46$1.46$3.92$498.58$526.42
$522.50$505.00Oct 30$2.46$2.00$4.46$500.54$526.96
$525.00$507.50Oct 30$1.90$2.67$4.57$502.93$529.57
$522.50$507.50Oct 30$2.46$2.67$5.13$502.37$527.63
$520.00$502.50Oct 30$3.25$1.46$4.71$497.79$524.71
$520.00$505.00Oct 30$3.25$2.00$5.25$499.75$525.25
$520.00$507.50Oct 30$3.25$2.67$5.92$501.58$525.92
$525.00$510.00Oct 30$1.90$3.60$5.50$504.50$530.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 2.33, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
475/480555/560Nov 11$3.50$1.5040%2.33$476.50$558.50
485/490555/560Nov 11$3.64$1.3635%2.68$486.36$558.64
460/465560/565Nov 27$3.06$1.9440%1.58$461.94$563.06
450/455560/565Nov 27$2.83$2.1744%1.30$452.17$562.83
440/445560/565Nov 27$2.65$2.3547%1.13$442.35$562.65
490/492535/538Nov 2$0.97$1.5360%0.63$491.53$535.97
495/498535/538Nov 2$1.11$1.3954%0.80$496.39$536.11
485/490550/555Nov 9$3.19$1.8135%1.76$486.81$553.19
478/480535/538Nov 2$0.69$1.8170%0.38$479.31$535.69
475/478535/538Nov 2$0.65$1.8571%0.35$476.85$535.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.16$9.846%61.50
$517.50$520.00$522.50Oct 30$0.11$2.3913%21.73
$490.00$495.00$500.00Nov 20$0.06$4.945%82.33
$522.50$525.00$527.50Oct 30$0.08$2.4210%30.25
$510.00$512.50$515.00Nov 2$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$505.00$510.00$515.00Nov 20$0.05$4.955%99.00
$490.00$495.00$500.00Nov 27$0.05$4.954%99.00
$520.00$525.00$530.00Nov 27$0.05$4.954%99.00
$502.50$505.00$507.50Nov 2$0.05$2.458%49.00
$500.00$505.00$510.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-17.58, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$457.501:2Nov 2-$17.58$19.92
$530.00$580.001:2Dec 11-$1.63$48.37
$585.00$587.501:2Oct 30$0.00$2.50
$590.00$592.501:2Oct 30$0.00$2.50
$570.00$572.501:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$467.50$465.001:2Oct 30$0.00$2.50
$472.50$470.001:2Oct 30-$0.01$2.49
$420.00$415.001:2Oct 30-$0.01$4.99
$435.00$430.001:2Oct 30-$0.01$4.99
$440.00$435.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 6.58%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 11$33.850.483.1%6.58%9.66%171
$525.00Dec 11$35.400.502.1%6.89%8.99%5--
$520.00Dec 11$37.650.521.1%7.32%8.46%450
$515.00Dec 11$40.000.530.2%7.78%7.94%4--
$530.00Dec 4$32.550.483.1%6.33%9.41%316
$535.00Dec 4$30.550.464.0%5.94%9.99%123
$525.00Dec 4$34.650.502.1%6.74%8.85%--34
$540.00Dec 4$28.600.445.0%5.56%10.59%1436
$520.00Dec 4$36.850.521.1%7.17%8.30%531
$545.00Dec 4$26.800.426.0%5.21%11.21%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,208
Total Puts 45,601
Put/Call Ratio 0.65
Net Difference 24,607

Prior's Put/Call Breakdown

Total Calls 85,156
Total Puts 37,894
Put/Call Ratio 0.45
Net Difference 47,262

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All