Tour v531
AMD
ADVANCED MICRO DEVIC
$512.80 -9.47%
◀ 10/30 09:50 ▶

Option Volume

Detail
ℹ
Current (10/30 9:50am) 99,199
Calls: 57,940 (58%)
Puts: 41,259 (42%)
Prior (10/06) 104,061
Calls: 72,271 (69%)
Puts: 31,790 (31%)
Current vs Prior -4.67%
Calls: -19.83% (Calls)
Puts: +29.79% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg -81.94%
Calls: -81.65%
Puts: -82.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:50am) $157.87M
Calls: $77.77M (49%)
Puts: $80.10M (51%)
Prior (10/06) $151.97M
Calls: $127.49M (84%)
Puts: $24.48M (16%)
Current vs Prior +3.88%
Calls: -39.00%
Puts: +227.15%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg -77.18%
Calls: -80.82%
Puts: -72.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:50am) 0.71
Prior (10/06) 0.44
Current vs Prior +61.89%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -3.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 9:50am) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Current vs Prior +7.05%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.63% | 4.31%2.63% | 10.02%13.59% | 18.23%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -23.51% | -3.22%-23.51% | +5.24%+5.10% | +4.03%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -20.74% | -11.13%-32.70% | +12.25%+15.09% | +4.06%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -23.51% | -3.22%-23.39% | +1.15%+3.05% | +4.03%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.72% | 3.41%
Calls: 4.01% | 3.77%
Puts: 3.43% | 3.05%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +35.77% | -8.09%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg -21.09% | -27.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 777 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 453.3553.85$53.600.9%10.835
$462.50Nov 455.3555.90$55.631.0%40.84--
$482.50Nov 440.2540.65$40.451.0%10.73--
$472.50Nov 447.4547.95$47.701.0%30.79--
$475.00Nov 445.5546.05$45.801.1%30.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Nov 451.8552.20$52.030.7%120.76226
$575.00Nov 466.3066.75$66.530.7%40.8368
$565.00Nov 457.8558.30$58.080.8%20.7981
$560.00Nov 453.7554.20$53.980.8%50.77204
$570.00Nov 461.9062.45$62.180.9%20.8186

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.63, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 300.340.38$0.3611.1%2.2K0.064.4K
$537.50Oct 300.470.51$0.498.2%5910.07694
$535.00Oct 300.630.67$0.656.2%9080.101.4K
$532.50Oct 300.840.89$0.875.7%8080.121.4K
$590.00Nov 20.100.12$0.1118.2%860.01822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 300.460.50$0.488.3%9950.072.0K
$492.50Oct 300.640.69$0.677.5%2260.09340
$495.00Oct 300.890.94$0.925.4%5890.111.3K
$467.50Nov 20.450.53$0.4916.3%240.0482
$465.00Nov 20.370.44$0.4117.1%140.0412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 291.3097.60$94.456.7%51.00--
$457.50Nov 253.0559.60$56.3311.6%11.00--
$415.00Oct 3096.15100.90$98.534.8%--1.0012
$430.00Oct 3081.2586.25$83.756.0%--1.0030
$440.00Oct 3071.2076.85$74.037.6%21.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Oct 3031.5036.65$34.0815.1%741.001.1K
$550.00Oct 3036.0538.15$37.105.7%1.1K1.003.2K
$552.50Oct 3035.7540.50$38.1312.5%541.00556
$555.00Oct 3039.5043.20$41.358.9%1151.001.7K
$557.50Oct 3041.6045.95$43.789.9%581.00516

Most actively traded options today. High liquidity = easy entry/exit. 868 active (total vol 80.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 303.153.30$3.224.7%2.4K0.341.2K
$540.00Oct 300.340.38$0.3611.1%2.2K0.064.4K
$530.00Oct 301.131.17$1.153.5%1.9K0.151.1K
$515.00Oct 305.005.20$5.103.9%1.7K0.47304
$550.00Nov 611.3011.85$11.584.7%1.6K0.31936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 301.641.70$1.673.6%1.9K0.182.8K
$550.00Oct 3036.0538.15$37.105.7%1.1K1.003.2K
$530.00Oct 3016.9018.85$17.8810.9%1.1K0.852.3K
$505.00Oct 302.872.94$2.912.4%1.1K0.281.7K
$470.00Oct 300.040.05$0.0520.0%1.1K0.011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 71.7%, max 92.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Oct 30Dec 11110.7%57.7%92.0%1.7K304
$510.00Oct 30Dec 4109.7%59.8%83.5%1.6K332
$530.00Oct 30Dec 11112.2%61.1%83.5%1.9K1.1K
$505.00Oct 30Dec 4109.8%59.9%83.1%432166
$525.00Oct 30Dec 11110.6%61.0%81.4%1.5K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Oct 30Dec 11110.9%57.7%92.0%1.9K2.9K
$515.00Oct 30Dec 11110.7%57.8%91.5%1.1K1.1K
$510.00Oct 30Dec 11109.7%57.5%90.7%1.0K1.6K
$505.00Oct 30Dec 11109.8%58.1%89.0%1.1K1.7K
$530.00Oct 30Dec 11112.2%61.1%83.5%1.1K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 649 found (best R:R 0.93, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$485.00$515.00Dec 11$15.55$14.45$15.5566%0.93$500.55
$530.00$580.00Dec 11$16.60$33.40$16.6048%2.01$546.60
$515.00$520.00Nov 11$1.10$3.90$1.1052%3.55$516.10
$460.00$465.00Nov 13$2.62$2.38$2.6280%0.91$462.62
$535.00$540.00Nov 11$0.70$4.30$0.7040%6.14$535.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$552.50Nov 13$0.10$2.40$0.1068%24.00$554.90
$552.50$550.00Oct 30$1.03$1.47$1.03100%1.43$551.47
$575.00$572.50Nov 4$0.78$1.72$0.7883%2.21$574.22
$557.50$555.00Nov 20$0.48$2.02$0.4866%4.21$557.02
$565.00$562.50Nov 2$1.25$1.25$1.2596%1.00$563.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 0.29, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$585.00Nov 9$2.12$2.12$2.8882%0.74$582.12
$532.50$535.00Nov 11$2.30$2.30$0.2058%11.50$534.80
$600.00$605.00Nov 9$1.73$1.73$3.2786%0.53$601.73
$580.00$585.00Nov 11$1.77$1.77$3.2379%0.55$581.77
$545.00$550.00Nov 9$2.28$2.28$2.7265%0.84$547.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$445.00Nov 11$5.63$5.63$19.3776%0.29$464.37
$500.00$485.00Dec 11$7.10$7.10$7.9059%0.90$492.90
$507.50$500.00Nov 9$4.51$4.51$2.9956%1.51$502.99
$500.00$492.50Nov 9$3.87$3.87$3.6360%1.07$496.13
$485.00$475.00Nov 9$3.62$3.62$6.3869%0.57$481.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.21, cheapest $4.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$515.00Oct 30Nov 2$4.38110.7%53.4%
$517.50Oct 30Nov 2$4.30110.8%53.6%
$520.00Oct 30Nov 2$4.11109.6%53.4%
$507.50Oct 30Nov 2$4.20110.0%53.7%
$510.00Oct 30Nov 2$4.38109.7%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$515.00Oct 30Nov 2$4.20110.7%53.4%
$517.50Oct 30Nov 2$4.15110.8%53.6%
$520.00Oct 30Nov 2$3.95109.6%53.4%
$507.50Oct 30Nov 2$4.08110.0%53.7%
$510.00Oct 30Nov 2$4.20109.7%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 2.37% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$512.50Oct 30$6.23$5.93$12.16$500.34$524.662.37%
$510.00Oct 30$7.55$4.75$12.30$497.70$522.302.40%
$515.00Oct 30$5.10$7.28$12.38$502.62$527.382.41%
$507.50Oct 30$9.07$3.75$12.82$494.68$520.322.50%
$517.50Oct 30$4.10$8.78$12.88$504.62$530.382.51%
$505.00Oct 30$10.75$2.91$13.66$491.34$518.662.66%
$520.00Oct 30$3.22$10.45$13.67$506.33$533.672.67%
$502.50Oct 30$12.55$2.22$14.77$487.73$517.272.88%
$522.50Oct 30$2.51$12.25$14.76$507.74$537.262.88%
$525.00Oct 30$1.96$14.10$16.06$508.94$541.063.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.82% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$502.50Oct 30$1.96$2.22$4.18$498.32$529.18
$522.50$502.50Oct 30$2.51$2.22$4.73$497.77$527.23
$525.00$505.00Oct 30$1.96$2.91$4.87$500.13$529.87
$522.50$505.00Oct 30$2.51$2.91$5.42$499.58$527.92
$520.00$502.50Oct 30$3.22$2.22$5.44$497.06$525.44
$525.00$507.50Oct 30$1.96$3.75$5.71$501.79$530.71
$520.00$505.00Oct 30$3.22$2.91$6.13$498.87$526.13
$522.50$507.50Oct 30$2.51$3.75$6.26$501.24$528.76
$520.00$507.50Oct 30$3.22$3.75$6.97$500.53$526.97
$517.50$502.50Oct 30$4.10$2.22$6.32$496.18$523.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 5.49, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
485/490545/550Nov 9$4.23$0.7732%5.49$485.77$549.23
460/465545/550Nov 9$3.46$1.5445%2.25$461.54$548.46
440/445545/550Nov 9$2.87$2.1353%1.35$442.13$547.87
475/480555/560Nov 11$3.50$1.5040%2.33$476.50$558.50
445/450545/550Nov 9$2.65$2.3552%1.13$447.35$547.65
485/490555/560Nov 11$3.32$1.6835%1.98$486.68$558.32
440/442538/540Nov 2$0.54$1.9679%0.28$441.96$538.04
440/442535/538Nov 2$0.60$1.9077%0.32$441.90$535.60
440/442525/528Nov 2$0.90$1.6064%0.56$441.60$525.90
450/452538/540Nov 2$0.55$1.9578%0.28$451.95$538.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$575.00$580.00Nov 9$0.05$4.954%99.00
$500.00$505.00$510.00Nov 20$0.06$4.945%82.33
$512.50$515.00$517.50Oct 30$0.13$2.3713%18.23
$515.00$517.50$520.00Oct 30$0.12$2.3812%19.83
$522.50$525.00$527.50Oct 30$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 20$0.20$9.809%49.00
$575.00$580.00$585.00Nov 9$0.12$4.886%40.67
$565.00$570.00$575.00Nov 9$0.07$4.934%70.43
$480.00$485.00$490.00Nov 27$0.07$4.934%70.43
$505.00$510.00$515.00Dec 4$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-18.21, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$457.501:2Nov 2-$18.21$19.29
$530.00$580.001:2Dec 11-$2.45$47.55
$585.00$587.501:2Oct 30$0.00$2.50
$590.00$592.501:2Oct 30$0.00$2.50
$570.00$572.501:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$462.501:2Oct 30$0.00$2.50
$435.00$430.001:2Oct 30-$0.01$4.99
$442.50$440.001:2Oct 30-$0.01$2.49
$457.50$455.001:2Oct 30-$0.01$2.49
$475.00$472.501:2Oct 30-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 6.90%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Dec 11$35.400.502.4%6.90%9.28%5--
$520.00Dec 11$37.650.521.4%7.34%8.75%450
$515.00Dec 11$40.000.540.4%7.80%8.23%4--
$530.00Dec 11$32.900.483.4%6.42%9.77%171
$520.00Dec 4$36.300.511.4%7.08%8.48%531
$535.00Dec 4$29.900.454.3%5.83%10.16%123
$530.00Dec 4$31.700.473.4%6.18%9.54%316
$525.00Dec 4$33.700.492.4%6.57%8.95%--34
$550.00Dec 4$24.650.407.2%4.81%12.06%8384
$540.00Dec 4$27.800.435.3%5.42%10.73%1436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,940
Total Puts 41,259
Put/Call Ratio 0.71
Net Difference 16,681

Prior's Put/Call Breakdown

Total Calls 72,271
Total Puts 31,790
Put/Call Ratio 0.44
Net Difference 40,481

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All