Tour v531
AMD
ADVANCED MICRO DEVIC
$513.47 -9.35%
◀ 10/30 09:45 ▶

Option Volume

Detail
ℹ
Current (10/30 9:45am) 85,817
Calls: 48,489 (57%)
Puts: 37,328 (43%)
Prior (10/06) 92,447
Calls: 65,457 (71%)
Puts: 26,990 (29%)
Current vs Prior -7.17%
Calls: -25.92% (Calls)
Puts: +38.30% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg -84.38%
Calls: -84.64%
Puts: -84.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:45am) $134.13M
Calls: $58.63M (44%)
Puts: $75.50M (56%)
Prior (10/06) $134.44M
Calls: $114.12M (85%)
Puts: $20.33M (15%)
Current vs Prior -0.23%
Calls: -48.62%
Puts: +271.43%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg -80.61%
Calls: -85.54%
Puts: -73.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:45am) 0.77
Prior (10/06) 0.41
Current vs Prior +86.70%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +4.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 9:45am) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Current vs Prior +7.05%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.84% | 4.46%2.84% | 10.15%13.61% | 18.24%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -17.56% | +0.29%-17.56% | +6.55%+5.27% | +4.06%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -14.57% | -7.91%-27.46% | +13.65%+15.27% | +4.09%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -17.56% | +0.29%-17.43% | +2.41%+3.21% | +4.06%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 3.50%
Calls: 2.12% | 4.01%
Puts: 4.00% | 3.00%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +11.68% | -5.66%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg -35.09% | -25.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 797 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 449.9050.40$50.151.0%50.80--
$480.00Nov 2052.5553.15$52.851.1%60.69932
$495.00Nov 2043.5044.00$43.751.1%830.62213
$480.00Nov 442.5043.00$42.751.2%10.744
$500.00Nov 2040.7541.25$41.001.2%650.592.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 457.5558.05$57.800.9%20.7981
$535.00Nov 637.4537.85$37.651.1%120.611.0K
$550.00Nov 2055.0555.65$55.351.1%270.635.6K
$540.00Nov 640.7541.20$40.981.1%1120.641.4K
$560.00Nov 2062.1062.80$62.451.1%80.674.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Oct 300.280.30$0.296.9%5400.041.1K
$552.50Oct 300.120.14$0.1315.4%480.02464
$542.50Oct 300.360.42$0.3915.4%3530.052.9K
$540.00Oct 300.510.54$0.535.7%1.9K0.064.4K
$537.50Oct 300.670.71$0.695.8%5610.08694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Oct 300.390.45$0.4214.3%1180.06412
$475.00Oct 300.100.12$0.1118.2%2050.022.0K
$490.00Oct 300.550.60$0.578.8%9260.082.0K
$492.50Oct 300.740.80$0.777.8%1780.11340
$465.00Nov 20.440.49$0.4710.6%90.0412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 3095.75100.20$97.984.5%--1.0012
$420.00Oct 3090.9095.20$93.054.6%--1.0048
$430.00Oct 3081.2585.20$83.234.7%--1.0030
$435.00Oct 3075.7079.85$77.785.3%--1.0013
$440.00Oct 3071.1075.20$73.155.6%21.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 3036.1038.05$37.085.3%1.1K1.003.2K
$552.50Oct 3038.5040.35$39.424.7%531.00556
$555.00Oct 3040.9043.90$42.407.1%1131.001.7K
$557.50Oct 3041.8546.05$43.959.6%561.00516
$560.00Oct 3046.2548.45$47.354.6%1771.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 835 active (total vol 70.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 303.854.00$3.933.8%2.0K0.341.2K
$540.00Oct 300.510.54$0.535.7%1.9K0.064.4K
$530.00Oct 301.511.58$1.554.5%1.7K0.161.1K
$550.00Nov 611.4011.90$11.654.3%1.6K0.30936
$510.00Oct 308.258.55$8.403.6%1.5K0.57321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 301.841.92$1.884.3%1.7K0.212.8K
$550.00Oct 3036.1038.05$37.085.3%1.1K1.003.2K
$530.00Oct 3018.0018.35$18.181.9%1.1K0.842.3K
$470.00Oct 300.030.07$0.0580.0%1.1K0.011.5K
$505.00Oct 303.103.30$3.206.2%1.0K0.311.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 84.1%, max 107.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Oct 30Dec 11119.3%57.5%107.5%1.1K304
$530.00Oct 30Dec 11122.6%60.8%101.8%1.7K1.1K
$525.00Oct 30Dec 11122.2%60.6%101.5%1.2K2.5K
$520.00Oct 30Dec 11121.9%60.8%100.6%2.0K1.2K
$510.00Oct 30Dec 4117.6%59.7%97.0%1.5K332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Oct 30Dec 11119.3%57.4%107.9%9391.1K
$510.00Oct 30Dec 11118.0%57.5%105.1%8941.6K
$500.00Oct 30Dec 11117.7%57.7%104.0%1.7K2.9K
$530.00Oct 30Dec 11122.8%60.8%102.0%1.1K2.3K
$525.00Oct 30Dec 11122.2%60.6%101.5%2801.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 658 found (best R:R 0.98, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$485.00$515.00Dec 11$15.15$14.85$15.1566%0.98$500.15
$530.00$580.00Dec 11$16.60$33.40$16.6048%2.01$546.60
$460.00$480.00Dec 4$12.65$7.35$12.6575%0.58$472.65
$485.00$487.50Nov 2$0.50$2.00$0.5086%4.00$485.50
$477.50$480.00Nov 13$0.23$2.27$0.2372%9.87$477.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$562.50Nov 20$0.32$2.18$0.3269%6.81$564.68
$515.00$510.00Nov 9$0.97$4.03$0.9749%4.15$514.03
$560.00$557.50Nov 13$0.47$2.03$0.4770%4.32$559.53
$555.00$550.00Dec 4$1.95$3.05$1.9562%1.56$553.05
$570.00$565.00Dec 4$2.29$2.71$2.2967%1.18$567.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 0.29, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$585.00Nov 9$2.22$2.22$2.7882%0.80$582.22
$600.00$605.00Nov 9$1.48$1.48$3.5286%0.42$601.48
$555.00$560.00Nov 9$2.00$2.00$3.0070%0.67$557.00
$520.00$525.00Nov 9$2.95$2.95$2.0552%1.44$522.95
$532.50$535.00Nov 11$1.63$1.63$0.8758%1.87$534.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$445.00Nov 11$5.63$5.63$19.3776%0.29$464.37
$500.00$485.00Dec 11$6.97$6.97$8.0359%0.87$493.03
$500.00$492.50Nov 9$4.15$4.15$3.3560%1.24$495.85
$505.00$500.00Nov 27$3.10$3.10$1.9057%1.63$501.90
$485.00$475.00Nov 9$3.62$3.62$6.3869%0.57$481.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.05, cheapest $3.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Oct 30Nov 2$3.92121.9%55.8%
$512.50Oct 30Nov 2$4.15118.7%54.3%
$517.50Oct 30Nov 2$4.05120.6%56.3%
$507.50Oct 30Nov 2$4.10118.2%54.3%
$510.00Oct 30Nov 2$4.13117.6%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Oct 30Nov 2$3.92121.9%56.0%
$512.50Oct 30Nov 2$4.18119.2%54.3%
$517.50Oct 30Nov 2$4.02120.6%56.3%
$507.50Oct 30Nov 2$4.04118.2%54.3%
$510.00Oct 30Nov 2$4.10118.0%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 2.59% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$512.50Oct 30$7.08$6.20$13.28$499.22$525.782.59%
$515.00Oct 30$5.88$7.50$13.38$501.62$528.382.61%
$510.00Oct 30$8.40$5.05$13.45$496.55$523.452.62%
$517.50Oct 30$4.83$9.00$13.83$503.67$531.332.69%
$507.50Oct 30$9.88$4.03$13.91$493.59$521.412.71%
$520.00Oct 30$3.93$10.60$14.53$505.47$534.532.83%
$505.00Oct 30$11.50$3.20$14.70$490.30$519.702.86%
$522.50Oct 30$3.18$12.33$15.51$506.99$538.013.02%
$502.50Oct 30$13.30$2.45$15.75$486.75$518.253.07%
$525.00Oct 30$2.53$14.20$16.73$508.27$541.733.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.97% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$502.50Oct 30$2.53$2.45$4.98$497.52$529.98
$522.50$502.50Oct 30$3.18$2.45$5.63$496.87$528.13
$525.00$505.00Oct 30$2.53$3.20$5.73$499.27$530.73
$522.50$505.00Oct 30$3.18$3.20$6.38$498.62$528.88
$520.00$502.50Oct 30$3.93$2.45$6.38$496.12$526.38
$520.00$505.00Oct 30$3.93$3.20$7.13$497.87$527.13
$525.00$507.50Oct 30$2.53$4.03$6.56$500.94$531.56
$522.50$507.50Oct 30$3.18$4.03$7.21$500.29$529.71
$520.00$507.50Oct 30$3.93$4.03$7.96$499.54$527.96
$517.50$502.50Oct 30$4.83$2.45$7.28$495.22$524.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 1.75, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/465555/560Nov 9$3.18$1.8250%1.75$461.82$558.18
440/445555/560Nov 9$2.59$2.4158%1.07$442.41$557.59
445/450555/560Nov 9$2.37$2.6357%0.90$447.63$557.37
460/465560/565Nov 27$3.20$1.8040%1.78$461.80$563.20
440/442538/540Nov 2$0.63$1.8779%0.34$441.87$538.13
462/465538/540Nov 2$0.68$1.8276%0.37$464.32$538.18
448/450538/540Nov 2$0.62$1.8878%0.33$449.38$538.12
440/442525/528Nov 2$0.95$1.5565%0.61$441.55$525.95
450/455560/565Nov 27$2.88$2.1244%1.36$452.12$562.88
462/465525/528Nov 2$1.00$1.5062%0.67$464.00$526.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.18$9.826%54.56
$510.00$512.50$515.00Oct 30$0.12$2.3812%19.83
$505.00$510.00$515.00Dec 4$0.07$4.934%70.43
$522.50$525.00$527.50Oct 30$0.09$2.419%26.78
$527.50$530.00$532.50Oct 30$0.06$2.447%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 20$0.37$9.639%26.03
$440.00$450.00$460.00Nov 20$0.29$9.717%33.48
$502.50$505.00$507.50Oct 30$0.08$2.4211%30.25
$505.00$510.00$515.00Nov 20$0.07$4.935%70.43
$515.00$517.50$520.00Oct 30$0.10$2.4011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-2.45, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$580.001:2Dec 11-$2.45$47.55
$590.00$592.501:2Oct 30$0.00$2.50
$570.00$572.501:2Oct 30-$0.01$2.49
$575.00$577.501:2Oct 30-$0.01$2.49
$610.00$612.501:2Nov 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$415.001:2Nov 11-$0.68$24.32
$425.00$420.001:2Oct 30$0.00$5.00
$472.50$470.001:2Oct 30-$0.01$2.49
$420.00$415.001:2Oct 30$0.00$5.00
$440.00$435.001:2Oct 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 6.89%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Dec 11$35.400.502.2%6.89%9.14%5--
$520.00Dec 11$37.650.521.3%7.33%8.60%450
$530.00Dec 11$32.900.483.2%6.41%9.63%171
$515.00Dec 11$40.000.540.3%7.79%8.09%4--
$525.00Dec 4$34.100.492.2%6.64%8.89%--34
$530.00Dec 4$32.000.473.2%6.23%9.45%316
$535.00Dec 4$30.050.454.2%5.85%10.05%123
$520.00Dec 4$36.350.511.3%7.08%8.35%531
$540.00Dec 4$28.100.435.2%5.47%10.64%1336
$515.00Dec 4$38.600.530.3%7.52%7.82%566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,489
Total Puts 37,328
Put/Call Ratio 0.77
Net Difference 11,161

Prior's Put/Call Breakdown

Total Calls 65,457
Total Puts 26,990
Put/Call Ratio 0.41
Net Difference 38,467

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All