Tour v531
AMD
ADVANCED MICRO DEVIC
$518.65 -8.43%
◀ 10/30 09:40 ▶

Option Volume

Detail
ℹ
Current (10/30 9:40am) 65,152
Calls: 36,636 (56%)
Puts: 28,516 (44%)
Prior (10/06) 70,278
Calls: 50,207 (71%)
Puts: 20,071 (29%)
Current vs Prior -7.29%
Calls: -27.03% (Calls)
Puts: +42.08% (Puts)
Prior 7-Day Total 3,845,176
Calls: 2,210,502 (57%)
Puts: 1,634,674 (43%)
Prior 7-Day Average 549,310
Calls: 315,786 (57%)
Puts: 233,524 (43%)
Current vs Prior 7-Day Avg -88.14%
Calls: -88.40%
Puts: -87.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:40am) $107.43M
Calls: $49.47M (46%)
Puts: $57.96M (54%)
Prior (10/06) $105.90M
Calls: $87.42M (83%)
Puts: $18.47M (17%)
Current vs Prior +1.45%
Calls: -43.41%
Puts: +213.73%
Prior 7-Day Total $4.84B
Calls: $2.84B (59%)
Puts: $2.00B (41%)
Prior 7-Day Average $691.78M
Calls: $405.59M (59%)
Puts: $286.19M (41%)
Current vs Prior 7-Day Avg -84.47%
Calls: -87.80%
Puts: -79.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:40am) 0.78
Prior (10/06) 0.40
Current vs Prior +94.70%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +6.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 9:40am) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Current vs Prior +7.05%
Prior 7-Day Total 23,178,216
Calls: 10,968,039 (47%)
Puts: 12,210,177 (53%)
Prior 7-Day Average 3,311,173
Calls: 1,566,862 (47%)
Puts: 1,744,311 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.95% | 4.49%2.95% | 9.96%13.16% | 17.99%
Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Current vs Prior -14.47% | +1.02%-14.47% | +4.62%+1.77% | +2.63%
Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%
Current vs 7-Day Avg -11.37% | -7.24%-24.74% | +11.59%+11.44% | +2.66%
Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -14.47% | +1.02%-14.34% | +0.55%-0.22% | +2.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.24% | 3.43%
Calls: 3.32% | 3.02%
Puts: 5.16% | 3.84%
Prior 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Current vs Prior +54.74% | -7.55%
Prior 7-Day Avg 4.71% | 4.67%
Calls: 5.12% | 4.47%
Puts: 4.31% | 4.87%
Current vs 7-Day Avg -10.06% | -26.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 778 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Nov 448.2548.65$48.450.8%10.791
$475.00Nov 450.1050.60$50.351.0%10.80--
$492.50Nov 437.6038.00$37.801.1%180.70--
$470.00Nov 453.9554.55$54.251.1%50.82--
$495.00Nov 638.3038.75$38.531.2%300.6743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Nov 2060.1060.65$60.380.9%--0.6692
$555.00Nov 2054.8555.40$55.131.0%30.63424
$565.00Nov 2061.8062.45$62.131.0%10.67307
$560.00Nov 2058.2058.90$58.551.2%70.654.3K
$552.50Nov 2053.0553.70$53.381.2%10.62363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.68, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 300.300.34$0.3212.5%5430.043.1K
$547.50Oct 300.390.45$0.4214.3%800.05933
$545.00Oct 300.540.60$0.5710.5%3740.071.1K
$542.50Oct 300.720.78$0.758.0%1740.092.9K
$540.00Oct 300.951.02$0.997.1%1.1K0.114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 300.390.44$0.4211.9%8350.062.0K
$492.50Oct 300.530.58$0.559.1%1430.07340
$495.00Oct 300.710.77$0.748.1%3020.091.3K
$497.50Oct 300.931.03$0.9810.2%1380.11548
$472.50Nov 20.510.59$0.5514.5%360.057

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 30101.25107.00$104.135.5%--1.0012
$420.00Oct 3096.30101.55$98.935.3%--1.0048
$425.00Oct 3091.3097.50$94.406.6%--1.0015
$430.00Oct 3086.3091.35$88.825.7%--1.0030
$435.00Oct 3081.3086.45$83.886.1%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 3079.2082.20$80.703.7%61.00111
$610.00Oct 3090.7093.95$92.333.5%--1.0072
$612.50Oct 3091.6596.20$93.934.8%--1.0041
$595.00Oct 3073.7078.70$76.206.6%21.00104
$605.00Oct 3083.0088.75$85.886.7%--1.00111

Most actively traded options today. High liquidity = easy entry/exit. 802 active (total vol 53.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 612.9513.40$13.183.4%1.6K0.34936
$520.00Oct 306.156.40$6.284.0%1.4K0.461.2K
$530.00Oct 302.672.77$2.723.7%1.3K0.261.1K
$510.00Oct 3011.9012.20$12.052.5%1.2K0.69321
$540.00Oct 300.951.02$0.997.1%1.1K0.114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 3029.9532.60$31.288.5%1.1K0.953.2K
$500.00Oct 301.251.36$1.318.4%1.1K0.152.8K
$530.00Oct 3013.9014.50$14.204.2%1.1K0.742.3K
$470.00Oct 300.040.07$0.0650.0%1.0K0.011.5K
$490.00Oct 300.390.44$0.4211.9%8350.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 93.4%, max 111.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Oct 30Dec 4122.9%58.5%110.2%322166
$520.00Oct 30Dec 11127.0%60.5%109.9%1.4K1.2K
$515.00Oct 30Dec 11117.9%56.2%109.7%888304
$530.00Oct 30Dec 11126.3%60.3%109.4%1.3K1.1K
$525.00Oct 30Dec 11125.5%60.3%108.2%9562.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Oct 30Dec 4123.4%58.5%111.1%5921.8K
$515.00Oct 30Dec 11117.4%55.9%109.9%3041.1K
$510.00Oct 30Dec 11120.8%57.6%109.6%6791.6K
$530.00Oct 30Dec 11126.3%60.3%109.4%1.1K2.3K
$535.00Oct 30Dec 11125.2%60.0%108.7%147998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 662 found (best R:R 4.81, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$485.00$515.00Dec 11$16.77$13.23$16.7766%0.79$501.77
$510.00$512.50Nov 11$0.15$2.35$0.1558%15.67$510.15
$530.00$580.00Dec 11$17.70$32.30$17.7049%1.82$547.70
$545.00$550.00Nov 11$0.62$4.38$0.6237%7.06$545.62
$490.00$505.00Dec 4$8.20$6.80$8.2065%0.83$498.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$572.50$570.00Nov 4$0.43$2.07$0.4380%4.81$572.07
$580.00$577.50Nov 4$0.85$1.65$0.8583%1.94$579.15
$535.00$532.50Nov 6$0.40$2.10$0.4058%5.25$534.60
$575.00$572.50Nov 4$1.00$1.50$1.0081%1.50$574.00
$572.50$570.00Nov 2$1.40$1.10$1.4096%0.79$571.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 0.30, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$585.00Nov 11$2.45$2.45$2.5578%0.96$582.45
$615.00$620.00Nov 9$1.42$1.42$3.5889%0.40$616.42
$600.00$605.00Nov 9$1.48$1.48$3.5286%0.42$601.48
$570.00$575.00Nov 9$1.98$1.98$3.0275%0.66$571.98
$590.00$595.00Nov 11$1.64$1.64$3.3682%0.49$591.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$445.00Nov 11$5.70$5.70$19.3077%0.30$464.30
$485.00$475.00Nov 9$3.32$3.32$6.6872%0.50$481.68
$485.00$470.00Dec 11$5.35$5.35$9.6566%0.55$479.65
$500.00$485.00Dec 11$6.17$6.17$8.8361%0.70$493.83
$507.50$500.00Nov 9$3.65$3.65$3.8559%0.95$503.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.82, cheapest $3.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$527.50Oct 30Nov 2$3.72127.2%55.9%
$522.50Oct 30Nov 2$4.00126.2%55.7%
$525.00Oct 30Nov 2$3.93125.5%55.7%
$520.00Oct 30Nov 2$4.02127.0%57.6%
$512.50Oct 30Nov 2$3.85120.6%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Oct 30Nov 2$3.98127.0%57.6%
$527.50Oct 30Nov 2$3.60126.3%57.6%
$522.50Oct 30Nov 2$3.84126.2%57.6%
$525.00Oct 30Nov 2$3.67125.5%57.4%
$512.50Oct 30Nov 2$3.67120.6%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 293 found (cheapest 2.70% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$517.50Oct 30$7.53$6.48$14.01$503.49$531.512.70%
$520.00Oct 30$6.28$7.75$14.03$505.97$534.032.71%
$515.00Oct 30$8.88$5.35$14.23$500.77$529.232.74%
$522.50Oct 30$5.18$9.18$14.36$508.14$536.862.77%
$512.50Oct 30$10.40$4.35$14.75$497.75$527.252.84%
$525.00Oct 30$4.22$10.73$14.95$510.05$539.952.88%
$510.00Oct 30$12.05$3.50$15.55$494.45$525.553.00%
$527.50Oct 30$3.43$12.45$15.88$511.62$543.383.06%
$507.50Oct 30$13.83$2.78$16.61$490.89$524.113.20%
$530.00Oct 30$2.72$14.20$16.92$513.08$546.923.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.06% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$507.50Oct 30$2.72$2.78$5.50$502.00$535.50
$527.50$507.50Oct 30$3.43$2.78$6.21$501.29$533.71
$530.00$510.00Oct 30$2.72$3.50$6.22$503.78$536.22
$527.50$510.00Oct 30$3.43$3.50$6.93$503.07$534.43
$525.00$507.50Oct 30$4.22$2.78$7.00$500.50$532.00
$530.00$512.50Oct 30$2.72$4.35$7.07$505.43$537.07
$525.00$510.00Oct 30$4.22$3.50$7.72$502.28$532.72
$527.50$512.50Oct 30$3.43$4.35$7.78$504.72$535.28
$525.00$512.50Oct 30$4.22$4.35$8.57$503.93$533.57
$522.50$507.50Oct 30$5.18$2.78$7.96$499.54$530.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 1.94, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
445/450555/560Nov 9$3.30$1.7055%1.94$446.70$558.30
445/450550/555Nov 9$2.87$2.1352%1.35$447.13$552.87
485/490562/565Nov 11$3.38$1.6240%2.09$486.62$565.88
485/490560/562Nov 11$3.45$1.5538%2.23$486.55$563.45
440/445555/560Nov 9$2.41$2.5958%0.93$442.59$557.41
460/462530/532Nov 2$1.23$1.2761%0.97$461.27$531.23
460/462538/540Nov 2$0.98$1.5270%0.64$461.52$538.48
460/462542/545Nov 2$0.83$1.6775%0.50$461.67$543.33
460/462540/542Nov 2$0.87$1.6373%0.53$461.63$540.87
460/462532/535Nov 2$1.08$1.4264%0.76$461.42$533.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 426 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.13$9.876%75.92
$515.00$517.50$520.00Oct 30$0.10$2.4012%24.00
$535.00$540.00$545.00Nov 27$0.06$4.944%82.33
$525.00$527.50$530.00Oct 30$0.08$2.4210%30.25
$540.00$545.00$550.00Nov 27$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.35$9.658%27.57
$470.00$485.00$500.00Dec 11$0.82$14.1811%17.29
$495.00$500.00$505.00Nov 20$0.08$4.925%61.50
$502.50$505.00$507.50Oct 30$0.07$2.438%34.71
$500.00$505.00$510.00Nov 27$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.35, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$580.001:2Dec 11-$1.35$48.65
$590.00$592.501:2Oct 30$0.00$2.50
$575.00$577.501:2Oct 30-$0.01$2.49
$617.50$620.001:2Nov 2-$0.01$2.49
$605.00$607.501:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$415.001:2Nov 11-$0.81$24.19
$455.00$452.501:2Nov 2-$0.01$2.49
$420.00$415.001:2Oct 30-$0.01$4.99
$457.50$455.001:2Oct 30-$0.01$2.49
$435.00$430.001:2Oct 30-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 6.60%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 4$34.250.492.2%6.60%8.79%216
$535.00Dec 4$32.050.473.1%6.18%9.33%--23
$540.00Dec 4$30.050.454.1%5.79%9.91%1336
$530.00Dec 11$34.000.492.2%6.56%8.74%171
$525.00Dec 4$36.300.511.2%7.00%8.22%--34
$545.00Dec 4$28.200.435.1%5.44%10.52%--43
$525.00Dec 11$36.250.511.2%6.99%8.21%5--
$520.00Dec 4$38.650.530.3%7.45%7.71%431
$520.00Dec 11$38.600.530.3%7.44%7.70%450
$555.00Dec 4$24.700.407.0%4.76%11.77%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,636
Total Puts 28,516
Put/Call Ratio 0.78
Net Difference 8,120

Prior's Put/Call Breakdown

Total Calls 50,207
Total Puts 20,071
Put/Call Ratio 0.40
Net Difference 30,136

Prior 7-Day Put/Call Summary

Total Calls 2,210,502
Total Puts 1,634,674
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All