Tour v531
AMD
ADVANCED MICRO DEVIC
$509.79 -10.00%
◀ 10/30 09:35 ▶

Option Volume

Detail
ℹ
Current (10/30 9:35am) 34,415
Calls: 16,642 (48%)
Puts: 17,773 (52%)
Prior (10/06) 40,873
Calls: 29,954 (73%)
Puts: 10,919 (27%)
Current vs Prior -15.80%
Calls: -44.44% (Calls)
Puts: +62.77% (Puts)
Prior 7-Day Total 3,987,669
Calls: 2,279,010 (57%)
Puts: 1,708,659 (43%)
Prior 7-Day Average 569,667
Calls: 325,572 (57%)
Puts: 244,094 (43%)
Current vs Prior 7-Day Avg -93.96%
Calls: -94.89%
Puts: -92.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 9:35am) $68.22M
Calls: $20.61M (30%)
Puts: $47.61M (70%)
Prior (10/06) $74.55M
Calls: $61.46M (82%)
Puts: $13.08M (18%)
Current vs Prior -8.49%
Calls: -66.48%
Puts: +263.90%
Prior 7-Day Total $4.82B
Calls: $2.74B (57%)
Puts: $2.08B (43%)
Prior 7-Day Average $688.73M
Calls: $391.73M (57%)
Puts: $297.01M (43%)
Current vs Prior 7-Day Avg -90.10%
Calls: -94.74%
Puts: -83.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:35am) 1.07
Prior (10/06) 0.36
Current vs Prior +192.97%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +42.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 9:35am) 3,417,898
Calls: 1,621,144 (47%)
Puts: 1,796,754 (53%)
Prior (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Current vs Prior +7.05%
Prior 7-Day Total 23,003,107
Calls: 10,887,013 (47%)
Puts: 12,116,094 (53%)
Prior 7-Day Average 3,286,158
Calls: 1,555,287 (47%)
Puts: 1,730,870 (53%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.09% | 4.53%3.09% | 9.88%13.39% | 17.94%
Prior 4.55% | 5.23%4.55% | 9.98%13.15% | 17.41%
Current vs Prior -32.08% | -13.46%-32.08% | -1.04%+1.83% | +3.07%
Prior 7-Day Avg 3.28% | 4.91%4.12% | 8.74%10.41% | 17.06%
Current vs 7-Day Avg -5.69% | -7.75%-24.97% | +12.99%+28.63% | +5.19%
Prior 7-Day Eod 4.55% | 5.23%3.44% | 9.91%13.19% | 17.53%
Current vs 7-Day Eod -32.08% | -13.46%-10.11% | -0.33%+1.50% | +2.37%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.46% | 4.12%
Calls: 4.15% | 4.12%
Puts: 4.77% | 4.12%
Prior 10.03% | 14.50%
Calls: 11.94% | 15.38%
Puts: 8.12% | 13.61%
Current vs Prior -55.53% | -71.59%
Prior 7-Day Avg 6.55% | 4.44%
Calls: 7.63% | 4.25%
Puts: 5.48% | 4.63%
Current vs 7-Day Avg -31.95% | -7.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($47.61M). Slightly bearish P/C ratio of 1.07. P/C ratio rising 193% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 751 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 447.1047.60$47.351.1%10.78--
$480.00Nov 439.8040.25$40.031.1%10.724
$462.50Nov 452.9053.50$53.201.1%20.82--
$490.00Nov 433.2033.60$33.401.2%30.664
$495.00Nov 2040.8041.30$41.051.2%--0.60213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 455.9556.45$56.200.9%40.79204
$560.00Nov 2064.0064.65$64.331.0%40.694.3K
$557.50Nov 2062.1562.80$62.471.0%--0.68111
$557.50Nov 453.9054.50$54.201.1%120.78226
$550.00Nov 2056.8057.45$57.131.1%190.655.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Oct 300.060.07$0.0714.3%210.01269
$560.00Oct 300.050.06$0.0616.7%3550.011.7K
$542.50Oct 300.280.33$0.3116.1%240.042.9K
$540.00Oct 300.400.44$0.429.5%2460.054.4K
$537.50Oct 300.520.58$0.5510.9%500.07694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 300.400.45$0.4311.6%2030.052.1K
$482.50Oct 300.520.60$0.5614.3%370.07334
$485.00Oct 300.700.78$0.7410.8%1000.09479
$487.50Oct 300.871.01$0.9414.9%600.11412
$460.00Nov 20.450.52$0.4914.3%100.04258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 3092.5597.15$94.854.8%--1.0012
$425.00Oct 3082.6087.85$85.236.2%--1.0015
$420.00Oct 3087.6092.85$90.235.8%--1.0048
$430.00Oct 3077.6082.85$80.226.5%--1.0030
$435.00Oct 3072.6077.45$75.036.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Oct 3035.4039.55$37.4711.1%601.001.1K
$550.00Oct 3039.4541.55$40.505.2%1.0K1.003.2K
$552.50Oct 3040.8544.00$42.437.4%61.00556
$555.00Oct 3044.6046.70$45.654.6%901.001.7K
$557.50Oct 3045.5549.45$47.508.2%521.00516

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 28.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 624.5024.85$24.681.4%6340.52278
$510.00Nov 925.6526.60$26.133.6%5040.522
$510.00Oct 306.957.30$7.134.9%4860.49321
$525.00Oct 301.992.13$2.066.8%4830.202.5K
$520.00Oct 303.153.40$3.287.6%4670.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 3039.4541.55$40.505.2%1.0K1.003.2K
$530.00Oct 3020.6022.20$21.407.5%9810.862.3K
$490.00Oct 301.201.28$1.246.5%6140.142.0K
$500.00Oct 303.203.40$3.306.1%5850.292.8K
$520.00Oct 3013.3513.60$13.481.9%4970.712.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 93.9%, max 123.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Oct 30Dec 4129.5%58.6%121.1%490332
$505.00Oct 30Dec 4127.6%58.3%118.8%147166
$515.00Oct 30Dec 11129.2%59.5%117.0%420304
$520.00Oct 30Dec 11128.5%59.7%115.2%4711.2K
$525.00Oct 30Dec 11130.0%60.4%115.1%4882.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Oct 30Dec 11128.5%57.4%123.8%5852.9K
$510.00Oct 30Dec 4129.5%58.5%121.2%4751.7K
$495.00Oct 30Dec 4129.2%58.7%120.2%1331.3K
$505.00Oct 30Dec 4127.6%58.3%118.8%2071.8K
$515.00Oct 30Dec 4129.2%62.0%108.5%1881.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 623 found (best R:R 2.02, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$512.50$535.00Nov 11$7.45$15.05$7.4550%2.02$519.95
$530.00$580.00Dec 11$15.33$34.67$15.3346%2.26$545.33
$440.00$442.50Nov 4$0.78$1.72$0.7891%2.21$440.78
$485.00$515.00Dec 11$16.20$13.80$16.2064%0.85$501.20
$485.00$487.50Nov 2$0.83$1.67$0.8383%2.01$485.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$567.50Nov 4$0.47$2.03$0.4783%4.32$569.53
$570.00$567.50Nov 2$1.02$1.48$1.02100%1.45$568.98
$550.00$547.50Nov 4$0.47$2.03$0.4774%4.32$549.53
$562.50$560.00Nov 4$0.65$1.85$0.6580%2.85$561.85
$565.00$560.00Nov 9$2.63$2.37$2.6379%0.90$562.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 458 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$540.00Nov 11$2.88$2.88$2.1261%1.36$537.88
$510.00$512.50Nov 11$2.32$2.32$0.1848%12.89$512.32
$600.00$605.00Nov 9$1.40$1.40$3.6087%0.39$601.40
$550.00$555.00Nov 11$2.26$2.26$2.7468%0.82$552.26
$525.00$530.00Dec 11$3.12$3.12$1.8852%1.66$528.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$470.00Dec 11$13.25$13.25$16.7558%0.79$486.75
$470.00$445.00Nov 11$6.33$6.33$18.6774%0.34$463.67
$485.00$460.00Nov 9$7.50$7.50$17.5067%0.43$477.50
$505.00$502.50Nov 6$1.82$1.82$0.6855%2.68$503.18
$505.00$500.00Nov 11$2.85$2.85$2.1555%1.33$502.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.61, cheapest $3.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$512.50Oct 30Nov 2$3.73129.7%56.9%
$502.50Oct 30Nov 2$3.50128.1%55.5%
$517.50Oct 30Nov 2$3.50129.1%56.5%
$515.00Oct 30Nov 2$3.65129.2%56.6%
$505.00Oct 30Nov 2$3.65127.6%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Oct 30Nov 2$3.60129.5%56.6%
$512.50Oct 30Nov 2$3.65129.7%56.9%
$502.50Oct 30Nov 2$3.45128.1%55.5%
$517.50Oct 30Nov 2$3.58129.1%56.6%
$515.00Oct 30Nov 2$3.63129.2%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 2.84% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Oct 30$7.13$7.33$14.46$495.54$524.462.84%
$512.50Oct 30$5.95$8.60$14.55$497.95$527.052.85%
$507.50Oct 30$8.43$6.13$14.56$492.94$522.062.86%
$505.00Oct 30$9.85$5.03$14.88$490.12$519.882.92%
$515.00Oct 30$4.95$10.07$15.02$499.98$530.022.95%
$502.50Oct 30$11.43$4.08$15.51$486.99$518.013.04%
$517.50Oct 30$4.05$11.75$15.80$501.70$533.303.10%
$500.00Oct 30$13.08$3.30$16.38$483.62$516.383.21%
$520.00Oct 30$3.28$13.48$16.76$503.24$536.763.29%
$497.50Oct 30$14.95$2.60$17.55$479.95$515.053.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 1.15% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$497.50Oct 30$3.28$2.60$5.88$491.62$525.88
$520.00$500.00Oct 30$3.28$3.30$6.58$493.42$526.58
$517.50$497.50Oct 30$4.05$2.60$6.65$490.85$524.15
$517.50$500.00Oct 30$4.05$3.30$7.35$492.65$524.85
$520.00$502.50Oct 30$3.28$4.08$7.36$495.14$527.36
$517.50$502.50Oct 30$4.05$4.08$8.13$494.37$525.63
$515.00$497.50Oct 30$4.95$2.60$7.55$489.95$522.55
$515.00$500.00Oct 30$4.95$3.30$8.25$491.75$523.25
$520.00$505.00Oct 30$3.28$5.03$8.31$496.69$528.31
$515.00$502.50Oct 30$4.95$4.08$9.03$493.47$524.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 6.04, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
475/480550/555Nov 11$4.29$0.7137%6.04$475.71$554.29
475/480560/565Nov 11$3.91$1.0942%3.59$476.09$563.91
480/485550/555Nov 11$4.28$0.7234%5.94$480.72$554.28
445/450560/565Nov 9$2.91$2.0960%1.39$447.09$562.91
480/485560/565Nov 11$3.90$1.1039%3.55$481.10$563.90
475/480570/575Nov 11$3.33$1.6747%1.99$476.67$573.33
480/485570/575Nov 11$3.32$1.6844%1.98$481.68$573.32
475/480565/570Nov 11$3.23$1.7745%1.82$476.77$568.23
480/485565/570Nov 11$3.22$1.7842%1.81$481.78$568.22
475/480575/580Nov 11$2.78$2.2250%1.25$477.22$577.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 10.19, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.06$9.948%165.67
$460.00$470.00$480.00Nov 20$0.14$9.869%70.43
$530.00$535.00$540.00Nov 9$0.07$4.936%70.43
$470.00$475.00$480.00Nov 13$0.06$4.945%82.33
$590.00$600.00$610.00Nov 20$0.20$9.805%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$500.00$530.00Dec 11$2.68$27.3223%10.19
$515.00$517.50$520.00Oct 30$0.05$2.4510%49.00
$507.50$510.00$512.50Oct 30$0.07$2.4311%34.71
$495.00$500.00$505.00Nov 20$0.05$4.955%99.00
$570.00$575.00$580.00Nov 9$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-1.47, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$580.001:2Dec 11-$1.47$48.53
$560.00$562.501:2Oct 30$0.00$2.50
$585.00$587.501:2Oct 30$0.00$2.50
$590.00$592.501:2Oct 30$0.00$2.50
$570.00$572.501:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$470.001:2Dec 11-$8.10$21.90
$440.00$415.001:2Nov 11-$0.81$24.19
$430.00$425.001:2Oct 30$0.00$5.00
$420.00$415.001:2Oct 30-$0.01$4.99
$450.00$447.501:2Oct 30-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 6.38%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Dec 11$32.500.483.0%6.38%9.36%5--
$530.00Dec 11$30.400.464.0%5.96%9.93%131
$515.00Dec 11$36.700.521.0%7.20%8.22%3--
$520.00Dec 11$34.000.502.0%6.67%8.67%450
$520.00Dec 4$33.950.502.0%6.66%8.66%131
$530.00Dec 4$29.700.464.0%5.83%9.79%116
$525.00Dec 4$31.600.483.0%6.20%9.18%--34
$535.00Dec 4$27.700.445.0%5.43%10.38%--23
$515.00Dec 4$36.050.521.0%7.07%8.09%366
$540.00Dec 4$25.950.425.9%5.09%11.02%136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,642
Total Puts 17,773
Put/Call Ratio 1.07
Net Difference -1,131

Prior's Put/Call Breakdown

Total Calls 29,954
Total Puts 10,919
Put/Call Ratio 0.36
Net Difference 19,035

Prior 7-Day Put/Call Summary

Total Calls 2,279,010
Total Puts 1,708,659
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All