AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$566.42 -2.08%

$534.70 (-5.60%)🌙

as of 10/29 06:12 PM

(10/29 16:00) ◀

Thursday, October 29, 2026 (6:12pm)

▶ (10/30 09:35)

◀ 10/29 18:12 ▶

Option Volume

Detail

ℹ

Current (10/29) 309,587

Calls: 175,503 (57%)

Puts: 134,084 (43%)

Prior (10/28) 549,926

Calls: 315,968 (57%)

Puts: 233,958 (43%)

Current vs Prior -43.70%

Calls: -44.46% (Calls)

Puts: -42.69% (Puts)

Prior 7-Day Total 3,459,110

Calls: 1,953,494 (56%)

Puts: 1,505,616 (44%)

Prior 7-Day Average 576,518

Calls: 279,070 (56%)

Puts: 215,088 (44%)

Current vs Prior 7-Day Avg -46.30%

Calls: -37.11%

Puts: -37.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $529.68M

Calls: $318.78M (60%)

Puts: $210.90M (40%)

Prior (10/28) $677.36M

Calls: $533.45M (79%)

Puts: $143.91M (21%)

Current vs Prior -21.80%

Calls: -40.24%

Puts: +46.55%

Prior 7-Day Total $4.29B

Calls: $2.37B (55%)

Puts: $1.92B (45%)

Prior 7-Day Average $715.17M

Calls: $338.77M (55%)

Puts: $274.23M (45%)

Current vs Prior 7-Day Avg -25.94%

Calls: -5.90%

Puts: -23.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.76

Prior (10/28) 0.74

Current vs Prior +3.18%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -0.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 1,970,721

Calls: 904,212 (46%)

Puts: 1,066,509 (54%)

Prior (10/28) 2,052,134

Calls: 959,846 (47%)

Puts: 1,092,288 (53%)

Current vs Prior -3.97%

Prior 7-Day Total 15,215,345

Calls: 7,186,884 (47%)

Puts: 8,028,461 (53%)

Prior 7-Day Average 2,535,890

Calls: 1,197,814 (47%)

Puts: 1,338,076 (53%)

Current vs Prior 7-Day Avg -22.29%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%

Prior 4.47% | 5.23%4.47% | 9.98%13.15% | 17.41%

Current vs Prior -23.13% | -14.95%-23.13% | -0.71%+0.32% | +0.68%

Prior 7-Day Avg 3.49% | 5.16%4.08% | 8.90%11.93% | 17.57%

Current vs 7-Day Avg -1.46% | -13.85%-15.75% | +11.30%+10.52% | -0.24%

Prior 7-Day Eod 4.47% | 5.23%4.47% | 9.98%13.15% | 17.41%

Current vs 7-Day Eod -23.13% | -14.95%-23.13% | -0.71%+0.32% | +0.68%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.74% | 3.71%

Calls: 2.87% | 3.38%

Puts: 2.61% | 4.05%

Prior 10.03% | 14.50%

Calls: 11.94% | 15.38%

Puts: 8.12% | 13.61%

Current vs Prior -72.68% | -74.41%

Prior 7-Day Avg 6.97% | 4.58%

Calls: 8.38% | 4.35%

Puts: 5.56% | 4.81%

Current vs 7-Day Avg -60.69% | -19.03%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($318.78M). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 6.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 27	11.25	11.30	$11.28	0.4%	27	0.22	355
$612.50	Nov 6	9.95	10.00	$9.98	0.5%	144	0.26	154
$660.00	Dec 4	12.05	12.15	$12.10	0.8%	21	0.22	32
$530.00	Nov 20	55.85	57.05	$56.45	2.1%	63	0.67	1.5K
$560.00	Nov 20	38.75	39.65	$39.20	2.3%	161	0.54	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$487.50	Nov 13	5.45	5.50	$5.48	0.9%	43	0.15	59
$515.00	Nov 9	9.95	10.10	$10.02	1.5%	19	0.28	21
$475.00	Dec 4	8.95	9.10	$9.02	1.7%	28	0.17	65
$600.00	Nov 27	56.30	57.25	$56.78	1.7%	32	0.74	130
$612.50	Nov 13	59.15	60.20	$59.68	1.8%	12	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.59, cheapest $0.70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 30	0.14	0.16	$0.15	13.3%	3.3K	0.02	6.0K
$615.00	Oct 30	0.24	0.26	$0.25	8.0%	1.7K	0.03	2.3K
$612.50	Oct 30	0.28	0.32	$0.30	13.3%	541	0.03	709
$610.00	Oct 30	0.35	0.37	$0.36	5.6%	2.9K	0.03	2.9K
$602.50	Oct 30	0.69	0.75	$0.72	8.3%	1.4K	0.06	709

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$532.50	Oct 30	0.65	0.74	$0.70	12.9%	1.2K	0.20	517
$530.00	Oct 30	0.53	0.57	$0.55	7.3%	2.8K	0.13	1.6K
$525.00	Oct 30	0.34	0.41	$0.38	18.4%	1.3K	0.07	1.4K
$520.00	Nov 2	0.78	0.85	$0.82	8.5%	572	0.09	367
$517.50	Nov 2	0.66	0.74	$0.70	11.4%	57	0.08	46

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.94, highest 1.04)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 30	103.65	108.30	$105.98	4.4%	31	1.04	107
$467.50	Oct 30	96.15	100.40	$98.28	4.3%	8	1.04	14
$457.50	Oct 30	106.15	110.40	$108.28	3.9%	34	1.04	1
$470.00	Oct 30	93.65	98.45	$96.05	5.0%	7	1.04	--
$475.00	Oct 30	88.65	92.95	$90.80	4.7%	24	1.04	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$547.50	Oct 30	2.42	2.58	$2.50	6.4%	2.6K	1.00	508
$550.00	Oct 30	2.82	3.15	$2.99	11.0%	5.1K	1.00	2.3K
$552.50	Oct 30	3.50	3.85	$3.68	9.5%	851	1.00	384
$555.00	Oct 30	4.20	4.60	$4.40	9.1%	2.7K	1.00	797
$557.50	Oct 30	5.00	5.50	$5.25	9.5%	1.2K	1.00	327

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 153.7K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 30	7.30	7.65	$7.48	4.7%	11.5K	0.35	1.3K
$600.00	Oct 30	0.86	0.89	$0.88	3.4%	9.6K	0.07	4.9K
$565.00	Oct 30	9.70	10.00	$9.85	3.0%	5.4K	0.42	831
$580.00	Oct 30	3.90	4.15	$4.03	6.2%	4.5K	0.24	2.0K
$567.50	Oct 30	8.45	8.80	$8.63	4.1%	3.4K	0.39	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 30	2.82	3.15	$2.99	11.0%	5.1K	1.00	2.3K
$565.00	Oct 30	8.10	8.50	$8.30	4.8%	4.7K	1.00	764
$570.00	Oct 30	10.65	11.35	$11.00	6.4%	4.3K	1.00	1.2K
$560.00	Oct 30	5.90	6.25	$6.08	5.8%	4.0K	1.00	1.4K
$567.50	Oct 30	9.30	9.95	$9.63	6.7%	3.2K	1.00	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 64.6%, max 82.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$565.00	Oct 30	Nov 27	127.8%	70.2%	82.0%	5.4K	904
$572.50	Oct 30	Nov 2	119.7%	72.2%	65.7%	3.6K	657
$585.00	Oct 30	Nov 2	110.2%	67.0%	64.4%	3.8K	938
$587.50	Oct 30	Nov 2	108.6%	66.1%	64.2%	1.4K	1.1K
$582.50	Oct 30	Nov 2	110.9%	67.9%	63.4%	1.1K	648

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 1.19, avg 7.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$660.00	Dec 4	$77.78	$92.22	$77.78	82%	1.19	$567.78
$500.00	$575.00	Nov 13	$46.03	$28.97	$46.03	85%	0.63	$546.03
$505.00	$605.00	Nov 4	$55.62	$44.38	$55.62	88%	0.80	$560.62
$500.00	$565.00	Nov 27	$40.18	$24.82	$40.18	80%	0.62	$540.18
$505.00	$612.50	Nov 6	$57.15	$50.35	$57.15	86%	0.88	$562.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$515.00	Nov 9	$22.86	$37.14	$22.86	72%	1.62	$552.14
$590.00	$550.00	Nov 20	$20.95	$19.05	$20.95	69%	0.91	$569.05
$547.50	$532.50	Oct 30	$1.80	$13.20	$1.80	100%	7.33	$545.70
$552.50	$520.00	Nov 2	$5.28	$27.22	$5.28	100%	5.16	$547.22
$595.00	$585.00	Nov 9	$6.27	$3.73	$6.27	86%	0.59	$588.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.23, avg 0.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$632.50	Nov 13	$18.40	$18.40	$39.10	54%	0.47	$593.40
$572.50	$580.00	Oct 30	$2.47	$2.47	$5.03	68%	0.49	$574.97
$635.00	$637.50	Nov 4	$0.60	$0.60	$1.90	85%	0.32	$635.60
$572.50	$575.00	Nov 2	$1.10	$1.10	$1.40	64%	0.79	$573.60
$650.00	$655.00	Nov 11	$0.90	$0.90	$4.10	85%	0.22	$650.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$470.00	Nov 20	$7.58	$7.58	$32.42	73%	0.23	$502.42
$510.00	$500.00	Nov 9	$2.78	$2.78	$7.22	76%	0.39	$507.22
$495.00	$490.00	Nov 11	$1.28	$1.28	$3.72	82%	0.34	$493.72
$515.00	$510.00	Nov 9	$1.64	$1.64	$3.36	72%	0.49	$513.36
$485.00	$465.00	Nov 11	$2.03	$2.03	$17.97	86%	0.11	$482.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $13.18, cheapest $2.90)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$565.00	Oct 30	Nov 2	$2.90	127.8%	76.0%
$572.50	Oct 30	Nov 2	$2.78	119.7%	72.2%
$570.00	Oct 30	Nov 20	$27.10	121.8%	75.9%
$575.00	Nov 2	Nov 13	$19.92	70.6%	82.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.20% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$565.00	Oct 30	$9.85	$8.30	$18.15	$546.85	$583.15	3.20%
$567.50	Oct 30	$8.63	$9.63	$18.26	$549.24	$585.76	3.22%
$570.00	Oct 30	$7.48	$11.00	$18.48	$551.52	$588.48	3.26%
$572.50	Oct 30	$6.50	$12.43	$18.93	$553.57	$591.43	3.34%
$580.00	Oct 30	$4.03	$17.45	$21.48	$558.52	$601.48	3.79%
$582.50	Oct 30	$3.35	$19.35	$22.70	$559.80	$605.20	4.01%
$565.00	Nov 2	$12.75	$11.13	$23.88	$541.12	$588.88	4.22%
$585.00	Oct 30	$2.86	$21.28	$24.14	$560.86	$609.14	4.26%
$572.50	Nov 2	$9.28	$15.18	$24.46	$548.04	$596.96	4.32%
$575.00	Nov 2	$8.18	$16.70	$24.88	$550.12	$599.88	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.84% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$580.00	$532.50	Oct 30	$4.03	$0.70	$4.73	$527.77	$584.73
$580.00	$530.00	Oct 30	$4.03	$0.55	$4.58	$525.42	$584.58
$580.00	$522.50	Oct 30	$4.03	$0.29	$4.32	$518.18	$584.32
$580.00	$525.00	Oct 30	$4.03	$0.38	$4.41	$520.59	$584.41
$572.50	$532.50	Oct 30	$6.50	$0.70	$7.20	$525.30	$579.70
$572.50	$530.00	Oct 30	$6.50	$0.55	$7.05	$522.95	$579.55
$580.00	$520.00	Nov 2	$6.43	$0.82	$7.25	$512.75	$587.25
$580.00	$515.00	Nov 2	$6.43	$0.60	$7.03	$507.97	$587.03
$580.00	$517.50	Nov 2	$6.43	$0.70	$7.13	$510.37	$587.13
$572.50	$525.00	Oct 30	$6.50	$0.38	$6.88	$518.12	$579.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 0.77, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
490/495	650/655	Nov 11	$2.18	$2.82	67%	0.77	$492.82	$652.18
510/515	645/650	Nov 9	$2.47	$2.53	57%	0.98	$512.53	$647.47
485/490	650/655	Nov 11	$1.80	$3.20	70%	0.56	$488.20	$651.80
510/515	635/640	Nov 9	$2.46	$2.54	55%	0.97	$512.54	$637.46
490/495	635/640	Nov 11	$2.08	$2.92	62%	0.71	$492.92	$637.08
490/492	578/580	Nov 2	$1.01	$1.49	66%	0.68	$491.49	$578.51
490/492	590/592	Nov 2	$0.73	$1.77	77%	0.41	$491.77	$590.73
472/475	578/580	Nov 2	$0.96	$1.54	68%	0.62	$474.04	$578.46
472/475	590/592	Nov 2	$0.68	$1.82	79%	0.37	$474.32	$590.68
490/492	575/578	Nov 2	$1.06	$1.44	64%	0.74	$491.44	$576.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 11.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$540.00	$550.00	Nov 20	$0.30	$9.70	10%	32.33
$520.00	$530.00	$540.00	Nov 20	$0.38	$9.62	11%	25.32
$590.00	$600.00	$610.00	Nov 20	$0.23	$9.77	8%	42.48
$600.00	$610.00	$620.00	Nov 20	$0.37	$9.63	8%	26.03
$565.00	$567.50	$570.00	Oct 30	$0.07	$2.43	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$585.00	$605.00	$625.00	Nov 11	$1.55	$18.45	23%	11.90
$630.00	$645.00	$660.00	Nov 27	$0.37	$14.63	12%	39.54
$552.50	$555.00	$557.50	Nov 2	$0.10	$2.40	12%	24.00
$575.00	$580.00	$585.00	Nov 9	$0.16	$4.84	7%	30.25
$557.50	$560.00	$562.50	Nov 2	$0.09	$2.41	8%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-5.80, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$500.00	1:2	Nov 4	-$31.07	$8.93
$525.00	$542.50	1:2	Oct 30	-$9.56	$7.94
$620.00	$650.00	1:2	Nov 20	-$3.67	$26.33
$650.00	$670.00	1:2	Nov 9	-$1.27	$18.73
$572.50	$580.00	1:2	Oct 30	-$1.56	$5.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$550.00	1:2	Nov 20	-$5.80	$34.20
$550.00	$520.00	1:2	Nov 20	-$3.95	$26.05
$485.00	$465.00	1:2	Nov 11	-$0.44	$19.56
$550.00	$547.50	1:2	Oct 30	-$2.01	$0.49
$552.50	$550.00	1:2	Oct 30	-$2.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.22%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Nov 20	$29.55	0.46	2.4%	5.22%	7.61%	249	2.9K
$570.00	Nov 20	$33.95	0.50	0.6%	5.99%	6.63%	466	1.4K
$590.00	Nov 20	$25.40	0.42	4.2%	4.48%	8.65%	90	2.8K
$600.00	Nov 20	$22.10	0.38	5.9%	3.90%	9.83%	699	7.4K
$610.00	Nov 20	$18.85	0.34	7.7%	3.33%	11.02%	358	2.5K
$660.00	Dec 4	$12.05	0.22	16.5%	2.13%	18.65%	21	32
$620.00	Nov 20	$16.05	0.30	9.5%	2.83%	12.29%	93	11.6K
$665.00	Dec 4	$11.25	0.21	17.4%	1.99%	19.39%	16	99
$670.00	Dec 4	$10.45	0.20	18.3%	1.84%	20.13%	2	--
$575.00	Nov 13	$26.85	0.46	1.5%	4.74%	6.26%	214	419

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,503

Total Puts 134,084

Put/Call Ratio 0.76

Net Difference 41,419

Prior's Put/Call Breakdown

Total Calls 315,968

Total Puts 233,958

Put/Call Ratio 0.74

Net Difference 82,010

Prior 7-Day Put/Call Summary

Total Calls 1,953,494

Total Puts 1,505,616

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card