Tour v531
AMD
ADVANCED MICRO DEVIC
$566.42 -2.08%
◀ 10/29 16:00 ▶

Option Volume

Detail
ℹ
Current (10/29 4:00pm) 309,466
Calls: 175,494 (57%)
Puts: 133,972 (43%)
Prior (10/28) 549,749
Calls: 315,850 (57%)
Puts: 233,899 (43%)
Current vs Prior -43.71%
Calls: -44.44% (Calls)
Puts: -42.72% (Puts)
Prior 7-Day Total 3,987,669
Calls: 2,279,010 (57%)
Puts: 1,708,659 (43%)
Prior 7-Day Average 569,667
Calls: 325,572 (57%)
Puts: 244,094 (43%)
Current vs Prior 7-Day Avg -45.68%
Calls: -46.10%
Puts: -45.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:00pm) $536.58M
Calls: $338.54M (63%)
Puts: $198.04M (37%)
Prior (10/28) $678.13M
Calls: $534.73M (79%)
Puts: $143.40M (21%)
Current vs Prior -20.87%
Calls: -36.69%
Puts: +38.11%
Prior 7-Day Total $4.82B
Calls: $2.74B (57%)
Puts: $2.08B (43%)
Prior 7-Day Average $688.73M
Calls: $391.73M (57%)
Puts: $297.01M (43%)
Current vs Prior 7-Day Avg -22.09%
Calls: -13.58%
Puts: -33.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:00pm) 0.76
Prior (10/28) 0.74
Current vs Prior +3.09%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +2.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 4:00pm) 3,369,423
Calls: 1,592,013 (47%)
Puts: 1,777,410 (53%)
Prior (10/28) 3,364,427
Calls: 1,592,585 (47%)
Puts: 1,771,842 (53%)
Current vs Prior +0.15%
Prior 7-Day Total 23,003,107
Calls: 10,887,013 (47%)
Puts: 12,116,094 (53%)
Prior 7-Day Average 3,286,158
Calls: 1,555,287 (47%)
Puts: 1,730,870 (53%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%
Prior 4.55% | 5.23%4.55% | 9.98%13.15% | 17.41%
Current vs Prior -24.33% | -14.95%-24.33% | -4.56%-1.64% | +0.68%
Prior 7-Day Avg 3.28% | 4.91%4.12% | 8.74%10.41% | 17.06%
Current vs 7-Day Avg +5.08% | -9.34%-16.41% | +8.97%+24.25% | +2.76%
Prior 7-Day Eod 4.55% | 5.23%4.47% | 9.98%13.15% | 17.41%
Current vs 7-Day Eod -24.33% | -14.95%-23.01% | -4.56%-1.64% | +0.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Prior 10.03% | 14.50%
Calls: 11.94% | 15.38%
Puts: 8.12% | 13.61%
Current vs Prior -72.68% | -74.41%
Prior 7-Day Avg 6.55% | 4.44%
Calls: 7.63% | 4.25%
Puts: 5.48% | 4.63%
Current vs 7-Day Avg -58.20% | -16.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($338.54M). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 887 of results (avg 5.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Dec 464.6565.95$65.302.0%60.7038
$570.00Nov 2736.5037.25$36.882.0%840.52479
$560.00Nov 2741.3542.20$41.782.0%440.56141
$530.00Nov 2055.8557.05$56.452.1%630.701.5K
$575.00Nov 2031.8032.50$32.152.2%2500.50607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2756.3057.25$56.781.7%320.60130
$612.50Nov 1359.1560.20$59.681.8%120.69--
$615.00Nov 2766.5067.75$67.131.9%140.6634
$575.00Nov 2039.0039.75$39.381.9%950.50230
$600.00Dec 459.2060.35$59.781.9%20.5941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.62, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 300.140.16$0.1513.3%3.3K0.026.0K
$615.00Oct 300.240.26$0.258.0%1.6K0.032.3K
$612.50Oct 300.280.32$0.3013.3%5410.03709
$610.00Oct 300.350.39$0.3710.8%2.9K0.042.9K
$605.00Oct 300.550.60$0.578.8%1.8K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Oct 300.340.41$0.3818.4%1.3K0.041.4K
$527.50Oct 300.430.49$0.4613.0%7040.04475
$530.00Oct 300.530.57$0.557.3%2.8K0.051.6K
$532.50Oct 300.650.74$0.7012.9%1.2K0.07517
$535.00Oct 300.820.91$0.8710.3%1.4K0.08797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Nov 291.3096.35$93.825.4%--1.0012
$480.00Nov 283.8088.85$86.325.9%21.0054
$485.00Nov 278.8583.10$80.975.2%11.003
$487.50Nov 276.3580.65$78.505.5%--1.0021
$490.00Nov 273.8578.60$76.226.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 3047.3551.70$49.538.8%61.00525
$617.50Oct 3049.1054.15$51.639.8%71.0031
$620.00Oct 3052.0555.00$53.535.5%101.00267
$622.50Oct 3054.0559.10$56.588.9%61.009
$625.00Oct 3056.9561.60$59.287.8%71.0056

Most actively traded options today. High liquidity = easy entry/exit. 1,106 active (total vol 249.2K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 307.307.65$7.484.7%11.5K0.451.3K
$600.00Oct 300.860.92$0.896.7%9.5K0.094.9K
$595.00Oct 301.291.35$1.324.5%5.5K0.12963
$575.00Oct 305.405.70$5.555.4%5.4K0.362.4K
$565.00Oct 309.7010.05$9.883.5%5.4K0.53831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 302.823.15$2.9911.0%5.1K0.222.3K
$565.00Oct 308.108.50$8.304.8%4.7K0.47764
$570.00Oct 3010.6511.35$11.006.4%4.4K0.551.2K
$560.00Oct 305.906.25$6.085.8%3.9K0.381.4K
$540.00Oct 301.271.41$1.3410.4%3.6K0.122.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 26.5%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Oct 30Dec 1175.9%53.1%42.9%1.9K3.4K
$565.00Oct 30Dec 1175.9%55.5%36.6%5.4K831
$560.00Oct 30Dec 1175.6%55.5%36.2%2.7K1.3K
$585.00Oct 30Dec 1177.5%57.4%34.9%3.3K790
$590.00Oct 30Dec 1177.5%57.6%34.6%5.0K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Oct 30Dec 1175.9%53.1%42.9%5.1K2.3K
$545.00Oct 30Dec 1176.8%55.3%38.7%2.8K1.8K
$565.00Oct 30Dec 1175.9%55.5%36.6%4.7K764
$560.00Oct 30Dec 1175.6%55.5%36.2%3.9K1.4K
$555.00Oct 30Dec 476.4%57.2%33.6%2.7K825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 726 found (best R:R 2.73, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$555.00Nov 9$1.34$3.66$1.3462%2.73$551.34
$480.00$485.00Dec 4$2.78$2.22$2.7884%0.80$482.78
$515.00$517.50Nov 20$0.60$1.90$0.6076%3.17$515.60
$495.00$500.00Nov 20$2.88$2.12$2.8883%0.74$497.88
$557.50$560.00Nov 13$0.32$2.18$0.3258%6.81$557.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$597.50Oct 30$0.97$1.53$0.9791%1.58$599.03
$550.00$545.00Dec 11$0.70$4.30$0.7040%6.14$549.30
$575.00$570.00Nov 27$1.35$3.65$1.3550%2.70$573.65
$570.00$565.00Nov 11$1.50$3.50$1.5050%2.33$568.50
$597.50$595.00Nov 13$0.68$1.82$0.6862%2.68$596.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 2.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$575.00Nov 9$3.75$3.75$1.2549%3.00$573.75
$567.50$570.00Nov 13$2.00$2.00$0.5047%4.00$569.50
$597.50$600.00Nov 6$1.50$1.50$1.0065%1.50$599.00
$582.50$585.00Nov 6$1.69$1.69$0.8157%2.09$584.19
$602.50$605.00Nov 6$1.35$1.35$1.1568%1.17$603.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$550.00Dec 11$6.75$6.75$3.2556%2.08$553.25
$530.00$525.00Dec 11$2.95$2.95$2.0567%1.44$527.05
$540.00$535.00Nov 11$2.67$2.67$2.3366%1.15$537.33
$520.00$515.00Dec 11$2.43$2.43$2.5770%0.95$517.57
$565.00$560.00Nov 27$3.20$3.20$1.8054%1.78$561.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.74, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$577.50Oct 30Nov 2$2.5377.1%50.1%
$575.00Oct 30Nov 2$2.6376.9%50.1%
$557.50Oct 30Nov 2$2.7376.6%49.9%
$572.50Oct 30Nov 2$2.7877.2%50.6%
$562.50Oct 30Nov 2$2.8076.1%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$577.50Oct 30Nov 2$2.5777.1%50.1%
$575.00Oct 30Nov 2$2.6576.9%50.1%
$557.50Oct 30Nov 2$2.6576.6%49.9%
$572.50Oct 30Nov 2$2.7577.2%50.6%
$562.50Oct 30Nov 2$2.7776.1%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 3.21% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$565.00Oct 30$9.88$8.30$18.18$546.82$583.183.21%
$567.50Oct 30$8.63$9.63$18.26$549.24$585.763.22%
$562.50Oct 30$11.25$7.18$18.43$544.07$580.933.25%
$570.00Oct 30$7.48$11.00$18.48$551.52$588.483.26%
$560.00Oct 30$12.70$6.08$18.78$541.22$578.783.32%
$572.50Oct 30$6.50$12.43$18.93$553.57$591.433.34%
$557.50Oct 30$14.27$5.25$19.52$537.98$577.023.45%
$575.00Oct 30$5.55$14.05$19.60$555.40$594.603.46%
$555.00Oct 30$15.95$4.40$20.35$534.65$575.353.59%
$577.50Oct 30$4.75$15.68$20.43$557.07$597.933.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.62% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$577.50$555.00Oct 30$4.75$4.40$9.15$545.85$586.65
$577.50$557.50Oct 30$4.75$5.25$10.00$547.50$587.50
$575.00$555.00Oct 30$5.55$4.40$9.95$545.05$584.95
$575.00$557.50Oct 30$5.55$5.25$10.80$546.70$585.80
$577.50$560.00Oct 30$4.75$6.08$10.83$549.17$588.33
$575.00$560.00Oct 30$5.55$6.08$11.63$548.37$586.63
$572.50$555.00Oct 30$6.50$4.40$10.90$544.10$583.40
$572.50$557.50Oct 30$6.50$5.25$11.75$545.75$584.25
$572.50$560.00Oct 30$6.50$6.08$12.58$547.42$585.08
$577.50$562.50Oct 30$4.75$7.18$11.93$550.57$589.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 9.64, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530630/635Dec 11$4.53$0.4734%9.64$525.47$634.53
515/520630/635Dec 11$4.01$0.9938%4.05$515.99$634.01
525/530600/605Nov 9$3.94$1.0638%3.72$526.06$603.94
500/505630/635Dec 11$3.51$1.4942%2.36$501.49$633.51
525/530620/625Nov 9$3.20$1.8048%1.78$526.80$623.20
525/530605/610Nov 9$3.40$1.6041%2.13$526.60$608.40
490/495610/615Nov 11$2.65$2.3556%1.13$492.35$612.65
485/490600/605Nov 9$2.68$2.3254%1.16$487.32$602.68
495/500600/605Nov 9$2.82$2.1851%1.29$497.18$602.82
490/495605/610Nov 11$2.70$2.3053%1.17$492.30$607.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 491 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.23$9.778%42.48
$640.00$650.00$660.00Nov 20$0.16$9.846%61.50
$605.00$610.00$615.00Nov 11$0.05$4.955%99.00
$575.00$580.00$585.00Dec 4$0.05$4.954%99.00
$600.00$610.00$620.00Nov 20$0.37$9.638%26.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$567.50$570.00$572.50Oct 30$0.06$2.449%40.67
$505.00$510.00$515.00Nov 20$0.05$4.954%99.00
$520.00$525.00$530.00Dec 4$0.05$4.954%99.00
$490.00$495.00$500.00Nov 27$0.05$4.953%99.00
$545.00$550.00$555.00Nov 27$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-21.46, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$535.001:2Nov 11-$21.46$13.54
$667.50$670.001:2Nov 2$0.00$2.50
$640.00$642.501:2Oct 30$0.00$2.50
$650.00$652.501:2Nov 2-$0.03$2.47
$647.50$650.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$470.001:2Nov 11-$1.16$13.84
$472.50$470.001:2Oct 30$0.00$2.50
$477.50$475.001:2Oct 30$0.00$2.50
$490.00$487.501:2Nov 2-$0.03$2.47
$485.00$482.501:2Oct 30-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 6.44%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Dec 11$36.500.492.4%6.44%8.84%105--
$585.00Dec 11$34.150.473.3%6.03%9.31%1--
$605.00Dec 11$27.150.406.8%4.79%11.60%6--
$580.00Dec 4$35.600.492.4%6.29%8.68%2156
$575.00Dec 11$38.000.501.5%6.71%8.22%5--
$600.00Dec 11$28.150.425.9%4.97%10.90%1--
$575.00Dec 4$37.800.511.5%6.67%8.19%2368
$590.00Dec 4$31.600.454.2%5.58%9.74%463
$585.00Dec 4$33.400.473.3%5.90%9.18%2134
$590.00Dec 11$31.550.454.2%5.57%9.73%104--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,494
Total Puts 133,972
Put/Call Ratio 0.76
Net Difference 41,522

Prior's Put/Call Breakdown

Total Calls 315,850
Total Puts 233,899
Put/Call Ratio 0.74
Net Difference 81,951

Prior 7-Day Put/Call Summary

Total Calls 2,279,010
Total Puts 1,708,659
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All