Tour v531
AMD
ADVANCED MICRO DEVIC
$561.97 -2.85%
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 266,261
Calls: 152,496 (57%)
Puts: 113,765 (43%)
Prior (10/28) 461,121
Calls: 262,494 (57%)
Puts: 198,627 (43%)
Current vs Prior -42.26%
Calls: -41.90% (Calls)
Puts: -42.72% (Puts)
Prior 7-Day Total 3,987,669
Calls: 2,279,010 (57%)
Puts: 1,708,659 (43%)
Prior 7-Day Average 569,667
Calls: 325,572 (57%)
Puts: 244,094 (43%)
Current vs Prior 7-Day Avg -53.26%
Calls: -53.16%
Puts: -53.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $473.78M
Calls: $287.58M (61%)
Puts: $186.19M (39%)
Prior (10/28) $566.18M
Calls: $438.80M (78%)
Puts: $127.38M (22%)
Current vs Prior -16.32%
Calls: -34.46%
Puts: +46.17%
Prior 7-Day Total $4.82B
Calls: $2.74B (57%)
Puts: $2.08B (43%)
Prior 7-Day Average $688.73M
Calls: $391.73M (57%)
Puts: $297.01M (43%)
Current vs Prior 7-Day Avg -31.21%
Calls: -26.59%
Puts: -37.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 0.75
Prior (10/28) 0.76
Current vs Prior -1.41%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -0.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 3,369,423
Calls: 1,592,013 (47%)
Puts: 1,777,410 (53%)
Prior (10/28) 3,364,427
Calls: 1,592,585 (47%)
Puts: 1,771,842 (53%)
Current vs Prior +0.15%
Prior 7-Day Total 23,003,107
Calls: 10,887,013 (47%)
Puts: 12,116,094 (53%)
Prior 7-Day Average 3,286,158
Calls: 1,555,287 (47%)
Puts: 1,730,870 (53%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.56% | 4.57%3.56% | 9.66%12.83% | 17.61%
Prior 4.55% | 5.23%4.55% | 9.98%13.15% | 17.41%
Current vs Prior -21.74% | -12.65%-21.74% | -3.17%-2.41% | +1.17%
Prior 7-Day Avg 3.28% | 4.91%4.12% | 8.74%10.41% | 17.06%
Current vs 7-Day Avg +8.68% | -6.89%-13.54% | +10.56%+23.26% | +3.26%
Prior 7-Day Eod 4.55% | 5.23%4.47% | 9.98%13.15% | 17.41%
Current vs 7-Day Eod -21.74% | -12.65%-20.38% | -3.17%-2.41% | +1.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.74% | 3.71%
Calls: 2.87% | 3.38%
Puts: 2.61% | 4.05%
Prior 10.03% | 14.50%
Calls: 11.94% | 15.38%
Puts: 8.12% | 13.61%
Current vs Prior -72.68% | -74.41%
Prior 7-Day Avg 6.55% | 4.44%
Calls: 7.63% | 4.25%
Puts: 5.48% | 4.63%
Current vs 7-Day Avg -58.20% | -16.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($287.58M). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,013 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Nov 2051.8552.25$52.050.8%710.67224
$532.50Nov 232.2032.45$32.330.8%310.8433
$532.50Nov 643.3543.70$43.530.8%160.70137
$527.50Nov 2054.9055.35$55.130.8%110.69338
$530.00Nov 2053.3553.80$53.580.8%610.681.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2064.6065.10$64.850.8%310.671.3K
$600.00Nov 2057.6058.05$57.830.8%910.632.5K
$587.50Nov 228.9029.15$29.030.9%2690.7928
$590.00Nov 2050.9051.35$51.130.9%900.59654
$590.00Nov 440.5540.95$40.751.0%700.665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 300.050.06$0.0616.7%6070.012.3K
$620.00Oct 300.120.14$0.1315.4%2.9K0.016.0K
$617.50Oct 300.140.17$0.1618.8%3850.02426
$615.00Oct 300.180.21$0.2015.0%1.4K0.022.3K
$612.50Oct 300.220.26$0.2416.7%4660.03709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$502.50Oct 300.100.12$0.1118.2%860.01366
$510.00Oct 300.160.19$0.1816.7%8050.021.4K
$512.50Oct 300.200.23$0.2213.6%3730.02643
$515.00Oct 300.230.27$0.2516.0%8090.03822
$520.00Oct 300.350.41$0.3815.8%1.3K0.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 30111.05115.20$113.133.7%91.0034
$452.50Oct 30107.70112.70$110.204.5%41.001
$455.00Oct 30106.00110.20$108.103.9%31.0015
$457.50Oct 30103.50107.70$105.604.0%341.001
$460.00Oct 30101.70105.20$103.453.4%311.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$612.50Oct 3048.8551.45$50.155.2%231.00116
$615.00Oct 3051.0553.95$52.505.5%61.00525
$617.50Oct 3053.5556.30$54.935.0%71.0031
$620.00Oct 3056.1058.90$57.504.9%101.00267
$622.50Oct 3058.4061.50$59.955.2%61.009

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 217.2K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 305.856.15$6.005.0%9.9K0.381.3K
$600.00Oct 300.650.70$0.687.4%8.1K0.074.9K
$575.00Oct 304.304.50$4.404.5%4.9K0.302.4K
$565.00Oct 307.958.15$8.052.5%4.6K0.46831
$595.00Oct 300.991.03$1.014.0%4.5K0.09963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 3010.8011.05$10.932.3%4.3K0.54764
$570.00Oct 3013.8014.15$13.982.5%4.2K0.621.2K
$550.00Oct 304.354.55$4.454.5%3.8K0.292.3K
$560.00Oct 308.208.45$8.323.0%3.4K0.461.4K
$567.50Oct 3012.2512.50$12.382.0%3.1K0.58183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 28.4%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Oct 30Dec 1178.2%54.1%44.6%4.6K831
$560.00Oct 30Dec 1177.8%54.6%42.5%1.7K1.3K
$540.00Oct 30Dec 479.0%55.9%41.2%2494.5K
$550.00Oct 30Dec 1177.7%55.8%39.2%1.6K3.4K
$545.00Oct 30Dec 478.4%56.4%38.9%9181.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Oct 30Dec 1178.2%54.1%44.5%4.3K764
$560.00Oct 30Dec 1177.8%54.5%42.6%3.4K1.4K
$540.00Oct 30Dec 478.9%55.9%41.0%2.9K2.1K
$545.00Oct 30Dec 1178.5%55.7%40.8%2.5K1.8K
$550.00Oct 30Dec 1177.7%55.9%39.0%3.8K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 747 found (best R:R 0.90, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$550.00Dec 11$10.55$9.45$10.5566%0.90$540.55
$505.00$520.00Dec 11$9.12$5.88$9.1274%0.64$514.12
$485.00$487.50Nov 6$0.52$1.98$0.5290%3.81$485.52
$490.00$500.00Dec 4$6.30$3.70$6.3080%0.59$496.30
$600.00$620.00Dec 11$5.93$14.07$5.9341%2.37$605.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$597.50$595.00Nov 2$0.37$2.13$0.3786%5.76$597.13
$612.50$610.00Nov 2$0.65$1.85$0.6593%2.85$611.85
$580.00$575.00Nov 9$1.18$3.82$1.1857%3.24$578.82
$635.00$632.50Oct 30$1.42$1.08$1.42100%0.76$633.58
$642.50$640.00Oct 30$1.45$1.05$1.45100%0.72$641.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 1.62, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$625.00Nov 9$1.72$1.72$3.2876%0.52$621.72
$590.00$595.00Nov 9$2.37$2.37$2.6362%0.90$592.37
$565.00$570.00Nov 9$2.98$2.98$2.0249%1.48$567.98
$570.00$572.50Nov 13$1.37$1.37$1.1351%1.21$571.37
$580.00$585.00Nov 9$2.22$2.22$2.7857%0.80$582.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$545.00Dec 4$3.09$3.09$1.9158%1.62$546.91
$530.00$520.00Dec 11$4.25$4.25$5.7566%0.74$525.75
$545.00$535.00Dec 11$4.70$4.70$5.3060%0.89$540.30
$505.00$495.00Nov 11$2.38$2.38$7.6281%0.31$502.62
$545.00$540.00Dec 4$2.58$2.58$2.4260%1.07$542.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.75, cheapest $2.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Oct 30Nov 2$2.8578.2%51.2%
$560.00Oct 30Nov 2$2.8877.8%51.0%
$552.50Oct 30Nov 2$2.7077.9%51.6%
$565.00Oct 30Nov 2$2.8578.2%51.8%
$555.00Oct 30Nov 2$2.8677.7%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Oct 30Nov 2$2.7277.9%51.2%
$560.00Oct 30Nov 2$2.8177.8%51.2%
$565.00Oct 30Nov 2$2.8278.2%51.6%
$567.50Oct 30Nov 2$2.6578.0%51.6%
$552.50Oct 30Nov 2$2.6577.9%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 3.34% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Oct 30$10.45$8.32$18.77$541.23$578.773.34%
$562.50Oct 30$9.18$9.57$18.75$543.75$581.253.34%
$565.00Oct 30$8.05$10.93$18.98$546.02$583.983.38%
$557.50Oct 30$11.83$7.23$19.06$538.44$576.563.39%
$567.50Oct 30$6.98$12.38$19.36$548.14$586.863.45%
$555.00Oct 30$13.27$6.20$19.47$535.53$574.473.46%
$570.00Oct 30$6.00$13.98$19.98$550.02$589.983.56%
$552.50Oct 30$14.85$5.30$20.15$532.35$572.653.59%
$572.50Oct 30$5.15$15.58$20.73$551.77$593.233.69%
$550.00Oct 30$16.58$4.45$21.03$528.97$571.033.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.73% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$575.00$552.50Oct 30$4.40$5.30$9.70$542.80$584.70
$572.50$552.50Oct 30$5.15$5.30$10.45$542.05$582.95
$575.00$555.00Oct 30$4.40$6.20$10.60$544.40$585.60
$572.50$555.00Oct 30$5.15$6.20$11.35$543.65$583.85
$570.00$552.50Oct 30$6.00$5.30$11.30$541.20$581.30
$570.00$555.00Oct 30$6.00$6.20$12.20$542.80$582.20
$575.00$557.50Oct 30$4.40$7.23$11.63$545.87$586.63
$572.50$557.50Oct 30$5.15$7.23$12.38$545.12$584.88
$567.50$552.50Oct 30$6.98$5.30$12.28$540.22$579.78
$570.00$557.50Oct 30$6.00$7.23$13.23$544.27$583.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.70, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/505635/640Dec 11$3.15$1.8543%1.70$501.85$638.15
510/515600/605Nov 9$3.01$1.9946%1.51$511.99$603.01
520/525615/620Nov 11$3.05$1.9545%1.56$521.95$618.05
505/510615/620Nov 11$2.68$2.3251%1.16$507.32$617.68
515/520615/620Nov 11$2.81$2.1947%1.28$517.19$617.81
515/520635/640Dec 11$3.22$1.7838%1.81$516.78$638.22
510/515635/640Dec 11$3.10$1.9040%1.63$511.90$638.10
520/525600/605Nov 9$3.03$1.9741%1.54$521.97$603.03
465/470615/620Nov 11$1.83$3.1764%0.58$468.17$616.83
510/515615/620Nov 11$2.55$2.4549%1.04$512.45$617.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Nov 20$0.25$9.757%39.00
$580.00$585.00$590.00Nov 20$0.05$4.954%99.00
$565.00$570.00$575.00Nov 20$0.06$4.944%82.33
$562.50$565.00$567.50Oct 30$0.06$2.448%40.67
$555.00$557.50$560.00Oct 30$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 20$0.10$9.907%99.00
$475.00$485.00$495.00Nov 9$0.07$9.936%141.86
$630.00$640.00$650.00Nov 20$0.10$9.906%99.00
$590.00$600.00$610.00Nov 20$0.32$9.688%30.25
$550.00$555.00$560.00Nov 9$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-20.74, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$535.001:2Nov 11-$20.74$14.26
$647.50$650.001:2Oct 30-$0.01$2.49
$652.50$655.001:2Oct 30-$0.01$2.49
$662.50$665.001:2Oct 30-$0.01$2.49
$637.50$640.001:2Oct 30-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$595.001:2Nov 9-$20.60$14.40
$475.00$460.001:2Nov 9-$0.21$14.79
$457.50$455.001:2Nov 2-$0.01$2.49
$472.50$470.001:2Oct 30-$0.01$2.49
$477.50$475.001:2Oct 30-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 6.22%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Dec 11$34.950.474.1%6.22%10.32%1--
$590.00Dec 11$32.900.455.0%5.85%10.84%104--
$580.00Dec 11$35.950.483.2%6.40%9.61%104--
$575.00Dec 11$38.000.502.3%6.76%9.08%5--
$600.00Dec 11$28.700.416.8%5.11%11.87%1--
$570.00Dec 11$40.000.521.4%7.12%8.55%8--
$565.00Dec 11$42.500.530.5%7.56%8.10%5--
$620.00Dec 11$23.150.3510.3%4.12%14.45%3--
$575.00Dec 4$35.900.492.3%6.39%8.71%2268
$585.00Dec 4$31.900.454.1%5.68%9.77%1134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,496
Total Puts 113,765
Put/Call Ratio 0.75
Net Difference 38,731

Prior's Put/Call Breakdown

Total Calls 262,494
Total Puts 198,627
Put/Call Ratio 0.76
Net Difference 63,867

Prior 7-Day Put/Call Summary

Total Calls 2,279,010
Total Puts 1,708,659
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All