Tour v531
AMD
ADVANCED MICRO DEVIC
$565.09 -2.31%
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 233,941
Calls: 135,801 (58%)
Puts: 98,140 (42%)
Prior (10/28) 354,982
Calls: 194,298 (55%)
Puts: 160,684 (45%)
Current vs Prior -34.10%
Calls: -30.11% (Calls)
Puts: -38.92% (Puts)
Prior 7-Day Total 3,987,669
Calls: 2,279,010 (57%)
Puts: 1,708,659 (43%)
Prior 7-Day Average 569,667
Calls: 325,572 (57%)
Puts: 244,094 (43%)
Current vs Prior 7-Day Avg -58.93%
Calls: -58.29%
Puts: -59.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $405.54M
Calls: $262.73M (65%)
Puts: $142.81M (35%)
Prior (10/28) $416.36M
Calls: $306.14M (74%)
Puts: $110.22M (26%)
Current vs Prior -2.60%
Calls: -14.18%
Puts: +29.57%
Prior 7-Day Total $4.82B
Calls: $2.74B (57%)
Puts: $2.08B (43%)
Prior 7-Day Average $688.73M
Calls: $391.73M (57%)
Puts: $297.01M (43%)
Current vs Prior 7-Day Avg -41.12%
Calls: -32.93%
Puts: -51.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 0.72
Prior (10/28) 0.83
Current vs Prior -12.61%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -3.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 3,369,423
Calls: 1,592,013 (47%)
Puts: 1,777,410 (53%)
Prior (10/28) 3,364,427
Calls: 1,592,585 (47%)
Puts: 1,771,842 (53%)
Current vs Prior +0.15%
Prior 7-Day Total 23,003,107
Calls: 10,887,013 (47%)
Puts: 12,116,094 (53%)
Prior 7-Day Average 3,286,158
Calls: 1,555,287 (47%)
Puts: 1,730,870 (53%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.54% | 4.56%3.54% | 9.68%12.99% | 17.51%
Prior 4.55% | 5.23%4.55% | 9.98%13.15% | 17.41%
Current vs Prior -22.21% | -12.89%-22.21% | -3.05%-1.20% | +0.59%
Prior 7-Day Avg 3.28% | 4.91%4.12% | 8.74%10.41% | 17.06%
Current vs 7-Day Avg +8.03% | -7.15%-14.06% | +10.70%+24.79% | +2.67%
Prior 7-Day Eod 4.55% | 5.23%4.47% | 9.98%13.15% | 17.41%
Current vs 7-Day Eod -22.21% | -12.89%-20.86% | -3.05%-1.20% | +0.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 2.71%
Calls: 2.62% | 2.41%
Puts: 2.39% | 3.01%
Prior 10.03% | 14.50%
Calls: 11.94% | 15.38%
Puts: 8.12% | 13.61%
Current vs Prior -75.07% | -81.31%
Prior 7-Day Avg 6.55% | 4.44%
Calls: 7.63% | 4.25%
Puts: 5.48% | 4.63%
Current vs 7-Day Avg -61.86% | -38.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($262.73M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Nov 2054.1054.50$54.300.7%700.68224
$542.50Nov 639.3539.65$39.500.8%2850.66185
$540.00Nov 2752.0552.45$52.250.8%190.64235
$550.00Nov 2043.8544.20$44.030.8%840.603.8K
$537.50Nov 642.5042.85$42.680.8%510.69109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Dec 481.4581.95$81.700.6%70.6922
$602.50Nov 649.5049.85$49.680.7%550.6813
$625.00Dec 477.7078.25$77.970.7%40.6713
$610.00Nov 2062.3562.80$62.580.7%300.651.3K
$620.00Dec 474.0574.65$74.350.8%20.669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.50, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 300.180.20$0.1910.5%2.6K0.026.0K
$615.00Oct 300.250.29$0.2714.8%1.3K0.032.3K
$612.50Oct 300.310.35$0.3312.1%4500.04709
$607.50Oct 300.480.50$0.494.1%5940.05481
$610.00Oct 300.390.44$0.4211.9%2.3K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 300.050.06$0.0616.7%2720.011.4K
$510.00Oct 300.130.14$0.147.1%6170.011.4K
$515.00Oct 300.180.21$0.2015.0%6640.02822
$525.00Oct 300.400.46$0.4314.0%1.1K0.041.4K
$527.50Oct 300.520.57$0.549.3%5460.05475

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Oct 30111.70116.55$114.134.2%41.001
$455.00Oct 30108.40114.05$111.235.1%31.0015
$457.50Oct 30106.20111.55$108.884.9%341.001
$460.00Oct 30104.20109.05$106.634.5%311.00107
$465.00Oct 3099.05104.05$101.554.9%131.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 3047.4551.15$49.307.5%61.00525
$617.50Oct 3050.3053.70$52.006.5%71.0031
$620.00Oct 3052.8555.60$54.235.1%101.00267
$622.50Oct 3055.1559.15$57.157.0%61.009
$625.00Oct 3058.0561.00$59.535.0%71.0056

Most actively traded options today. High liquidity = easy entry/exit. 1,075 active (total vol 192.1K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 307.107.40$7.254.1%9.3K0.431.3K
$600.00Oct 300.900.91$0.911.1%6.7K0.094.9K
$575.00Oct 305.355.55$5.453.7%4.7K0.352.4K
$590.00Oct 301.921.97$1.942.6%3.9K0.162.2K
$595.00Oct 301.311.36$1.343.7%3.9K0.12963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 3011.7512.05$11.902.5%4.1K0.571.2K
$565.00Oct 309.059.30$9.182.7%4.0K0.49764
$550.00Oct 303.403.60$3.505.7%3.5K0.252.3K
$567.50Oct 3010.3510.60$10.482.4%3.0K0.53183
$560.00Oct 306.756.95$6.852.9%2.8K0.401.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 24.1%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Oct 30Dec 1175.7%54.7%38.3%3.5K831
$550.00Oct 30Dec 1176.0%55.5%36.9%1.3K3.4K
$560.00Oct 30Dec 1175.7%56.3%34.4%1.6K1.3K
$555.00Oct 30Dec 475.9%56.7%33.8%562926
$545.00Oct 30Dec 476.1%57.1%33.2%8721.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Oct 30Dec 1175.7%54.7%38.3%4.0K764
$550.00Oct 30Dec 1176.0%55.5%36.9%3.5K2.3K
$545.00Oct 30Dec 1176.1%55.7%36.5%2.3K1.8K
$560.00Oct 30Dec 1175.7%56.3%34.4%2.8K1.4K
$555.00Oct 30Dec 475.9%56.7%33.8%1.7K825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 759 found (best R:R 1.02, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$485.00Nov 27$2.47$2.53$2.4785%1.02$482.47
$530.00$550.00Dec 11$11.27$8.73$11.2768%0.77$541.27
$505.00$507.50Nov 4$0.67$1.83$0.6786%2.73$505.67
$590.00$600.00Dec 11$3.00$7.00$3.0046%2.33$593.00
$515.00$517.50Nov 6$0.60$1.90$0.6080%3.17$515.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$592.50$590.00Nov 4$0.55$1.95$0.5565%3.55$591.95
$607.50$605.00Nov 13$0.62$1.88$0.6267%3.03$606.88
$597.50$595.00Oct 30$1.23$1.27$1.2390%1.03$596.27
$662.50$660.00Oct 30$1.55$0.95$1.55100%0.61$660.95
$657.50$655.00Oct 30$1.60$0.90$1.60100%0.56$655.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 1.24, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$590.00Nov 9$2.73$2.73$2.2758%1.20$587.73
$600.00$605.00Nov 11$2.32$2.32$2.6864%0.87$602.32
$615.00$620.00Nov 11$1.78$1.78$3.2271%0.55$616.78
$605.00$610.00Nov 9$1.90$1.90$3.1068%0.61$606.90
$590.00$595.00Nov 9$2.08$2.08$2.9260%0.71$592.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$550.00Dec 11$5.53$5.53$4.4756%1.24$554.47
$555.00$550.00Nov 9$3.25$3.25$1.7558%1.86$551.75
$500.00$475.00Nov 9$3.12$3.12$21.8885%0.14$496.88
$535.00$520.00Dec 11$5.53$5.53$9.4765%0.58$529.47
$560.00$555.00Nov 27$3.00$3.00$2.0056%1.50$557.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.78, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$575.00Oct 30Nov 2$2.7876.7%51.5%
$565.00Oct 30Nov 2$2.9275.7%50.5%
$557.50Oct 30Nov 2$2.7775.8%50.6%
$577.50Oct 30Nov 2$2.6876.7%51.5%
$555.00Oct 30Nov 2$2.7575.9%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$575.00Oct 30Nov 2$2.6576.7%51.5%
$565.00Oct 30Nov 2$2.8075.7%50.5%
$557.50Oct 30Nov 2$2.6975.8%50.6%
$577.50Oct 30Nov 2$2.5576.7%51.5%
$555.00Oct 30Nov 2$2.6375.9%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 3.31% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$565.00Oct 30$9.53$9.18$18.71$546.29$583.713.31%
$562.50Oct 30$10.80$7.95$18.75$543.75$581.253.32%
$567.50Oct 30$8.38$10.48$18.86$548.64$586.363.34%
$560.00Oct 30$12.23$6.85$19.08$540.92$579.083.38%
$570.00Oct 30$7.25$11.90$19.15$550.85$589.153.39%
$557.50Oct 30$13.75$5.88$19.63$537.87$577.133.47%
$572.50Oct 30$6.30$13.45$19.75$552.75$592.253.50%
$555.00Oct 30$15.38$4.97$20.35$534.65$575.353.60%
$575.00Oct 30$5.45$15.05$20.50$554.50$595.503.63%
$552.50Oct 30$17.08$4.20$21.28$531.22$573.783.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.70% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$577.50$555.00Oct 30$4.65$4.97$9.62$545.38$587.12
$575.00$555.00Oct 30$5.45$4.97$10.42$544.58$585.42
$577.50$557.50Oct 30$4.65$5.88$10.53$546.97$588.03
$575.00$557.50Oct 30$5.45$5.88$11.33$546.17$586.33
$572.50$555.00Oct 30$6.30$4.97$11.27$543.73$583.77
$572.50$557.50Oct 30$6.30$5.88$12.18$545.32$584.68
$577.50$560.00Oct 30$4.65$6.85$11.50$548.50$589.00
$575.00$560.00Oct 30$5.45$6.85$12.30$547.70$587.30
$572.50$560.00Oct 30$6.30$6.85$13.15$546.85$585.65
$570.00$555.00Oct 30$7.25$4.97$12.22$542.78$582.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 2.25, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
510/515615/620Nov 11$3.46$1.5449%2.25$511.54$618.46
535/540605/610Nov 9$4.15$0.8535%4.88$535.85$609.15
520/525605/610Nov 9$3.58$1.4243%2.52$521.42$608.58
525/530605/610Nov 9$3.65$1.3540%2.70$526.35$608.65
530/535615/620Nov 11$3.60$1.4040%2.57$531.40$618.60
525/530615/620Nov 11$3.38$1.6242%2.09$526.62$618.38
510/515605/610Nov 11$3.16$1.8445%1.72$511.84$608.16
510/515630/635Dec 11$3.47$1.5338%2.27$511.53$633.47
505/510630/635Dec 11$3.32$1.6840%1.98$506.68$633.32
465/470615/620Nov 11$2.16$2.8463%0.76$467.84$617.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.06$9.945%165.67
$640.00$650.00$660.00Nov 20$0.14$9.866%70.43
$590.00$600.00$610.00Nov 20$0.34$9.668%28.41
$600.00$610.00$620.00Nov 20$0.35$9.658%27.57
$635.00$640.00$645.00Nov 9$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$525.00$530.00Nov 9$0.07$4.935%70.43
$570.00$572.50$575.00Oct 30$0.05$2.458%49.00
$555.00$557.50$560.00Oct 30$0.06$2.448%40.67
$562.50$565.00$567.50Oct 30$0.07$2.438%34.71
$490.00$495.00$500.00Dec 4$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-18.15, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$535.001:2Nov 11-$23.12$11.88
$665.00$670.001:2Oct 30$0.00$5.00
$652.50$655.001:2Oct 30-$0.01$2.49
$657.50$660.001:2Oct 30-$0.01$2.49
$662.50$665.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$595.001:2Nov 9-$18.15$16.85
$475.00$460.001:2Nov 9-$0.61$14.39
$457.50$455.001:2Oct 30$0.00$2.50
$457.50$455.001:2Nov 2-$0.01$2.49
$470.00$467.501:2Oct 30-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 274 found (best yield 6.79%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Dec 11$38.350.502.6%6.79%9.43%104--
$585.00Dec 11$36.100.483.5%6.39%9.91%1--
$600.00Dec 11$30.600.436.2%5.42%11.59%1--
$575.00Dec 11$40.400.521.8%7.15%8.90%5--
$590.00Dec 11$33.800.464.4%5.98%10.39%104--
$570.00Dec 11$41.950.530.9%7.42%8.29%8--
$620.00Dec 11$24.150.379.7%4.27%13.99%2--
$630.00Dec 11$20.950.3411.5%3.71%15.19%2--
$585.00Dec 4$33.600.473.5%5.95%9.47%1034
$580.00Dec 4$35.600.482.6%6.30%8.94%1956

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,801
Total Puts 98,140
Put/Call Ratio 0.72
Net Difference 37,661

Prior's Put/Call Breakdown

Total Calls 194,298
Total Puts 160,684
Put/Call Ratio 0.83
Net Difference 33,614

Prior 7-Day Put/Call Summary

Total Calls 2,279,010
Total Puts 1,708,659
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All