Tour v531
AMD
ADVANCED MICRO DEVIC
$571.28 -1.24%
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 204,182
Calls: 118,634 (58%)
Puts: 85,548 (42%)
Prior (10/28) 308,070
Calls: 166,837 (54%)
Puts: 141,233 (46%)
Current vs Prior -33.72%
Calls: -28.89% (Calls)
Puts: -39.43% (Puts)
Prior 7-Day Total 3,987,669
Calls: 2,279,010 (57%)
Puts: 1,708,659 (43%)
Prior 7-Day Average 569,667
Calls: 325,572 (57%)
Puts: 244,094 (43%)
Current vs Prior 7-Day Avg -64.16%
Calls: -63.56%
Puts: -64.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $329.36M
Calls: $227.59M (69%)
Puts: $101.77M (31%)
Prior (10/28) $347.88M
Calls: $257.09M (74%)
Puts: $90.79M (26%)
Current vs Prior -5.32%
Calls: -11.48%
Puts: +12.09%
Prior 7-Day Total $4.82B
Calls: $2.74B (57%)
Puts: $2.08B (43%)
Prior 7-Day Average $688.73M
Calls: $391.73M (57%)
Puts: $297.01M (43%)
Current vs Prior 7-Day Avg -52.18%
Calls: -41.90%
Puts: -65.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 0.72
Prior (10/28) 0.85
Current vs Prior -14.82%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -3.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 3,369,423
Calls: 1,592,013 (47%)
Puts: 1,777,410 (53%)
Prior (10/28) 3,364,427
Calls: 1,592,585 (47%)
Puts: 1,771,842 (53%)
Current vs Prior +0.15%
Prior 7-Day Total 23,003,107
Calls: 10,887,013 (47%)
Puts: 12,116,094 (53%)
Prior 7-Day Average 3,286,158
Calls: 1,555,287 (47%)
Puts: 1,730,870 (53%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.54% | 4.53%3.54% | 9.64%12.97% | 17.45%
Prior 4.55% | 5.23%4.55% | 9.98%13.15% | 17.41%
Current vs Prior -22.20% | -13.47%-22.20% | -3.43%-1.36% | +0.25%
Prior 7-Day Avg 3.28% | 4.91%4.12% | 8.74%10.41% | 17.06%
Current vs 7-Day Avg +8.03% | -7.76%-14.06% | +10.26%+24.60% | +2.31%
Prior 7-Day Eod 4.55% | 5.23%4.47% | 9.98%13.15% | 17.41%
Current vs 7-Day Eod -22.20% | -13.47%-20.85% | -3.43%-1.36% | +0.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 2.33%
Calls: 2.43% | 1.90%
Puts: 3.02% | 2.75%
Prior 10.03% | 14.50%
Calls: 11.94% | 15.38%
Puts: 8.12% | 13.61%
Current vs Prior -72.78% | -83.93%
Prior 7-Day Avg 6.55% | 4.44%
Calls: 7.63% | 4.25%
Puts: 5.48% | 4.63%
Current vs 7-Day Avg -58.35% | -47.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($227.59M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 960 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Nov 2055.0055.40$55.200.7%1370.69654
$535.00Nov 2056.5557.00$56.780.8%770.70328
$550.00Nov 2047.5047.95$47.730.9%830.633.8K
$545.00Nov 2050.4050.90$50.651.0%660.65690
$550.00Nov 2750.2050.70$50.451.0%440.62144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$607.50Nov 446.8047.15$46.970.7%200.6911
$630.00Dec 477.2077.80$77.500.8%70.6622
$615.00Nov 1358.1558.65$58.400.9%140.68263
$595.00Nov 227.5527.80$27.680.9%2290.7633
$625.00Dec 473.6074.30$73.950.9%40.6513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 300.060.07$0.0714.3%4050.016.5K
$630.00Oct 300.140.17$0.1618.8%5500.022.3K
$622.50Oct 300.260.31$0.2917.2%2090.03354
$620.00Oct 300.330.39$0.3616.7%2.6K0.046.0K
$617.50Oct 300.400.47$0.4415.9%2420.04426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$522.50Oct 300.200.24$0.2218.2%8790.02615
$525.00Oct 300.250.27$0.267.7%1.0K0.031.4K
$500.00Oct 300.050.06$0.0616.7%6840.013.1K
$515.00Oct 300.130.15$0.1414.3%6390.01822
$530.00Oct 300.380.44$0.4114.6%1.2K0.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Oct 30110.90115.95$113.434.5%331.001
$460.00Oct 30108.45112.85$110.654.0%301.00107
$465.00Oct 30103.25108.15$105.704.6%131.0026
$467.50Oct 30101.00105.95$103.484.8%81.0014
$470.00Oct 3098.25103.70$100.985.4%71.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$622.50Oct 3049.1553.20$51.187.9%61.009
$625.00Oct 3052.3055.70$54.006.3%71.0056
$627.50Oct 3054.0058.45$56.237.9%21.0017
$630.00Oct 3056.7561.95$59.358.8%--1.0039
$632.50Oct 3059.5564.40$61.987.8%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,064 active (total vol 172.3K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 3010.1510.40$10.282.4%8.8K0.531.3K
$600.00Oct 301.571.60$1.591.9%6.0K0.134.9K
$575.00Oct 307.807.95$7.881.9%4.3K0.452.4K
$595.00Oct 302.222.30$2.263.5%3.6K0.18963
$590.00Oct 303.153.30$3.224.7%3.6K0.232.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 308.558.80$8.682.9%3.8K0.471.2K
$550.00Oct 302.182.27$2.234.0%3.3K0.172.3K
$565.00Oct 306.306.55$6.433.9%3.2K0.38764
$567.50Oct 307.357.60$7.483.3%2.5K0.42183
$560.00Oct 304.504.70$4.604.3%2.4K0.301.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 20.9%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Oct 30Dec 1174.4%54.5%36.5%1.2K3.4K
$570.00Oct 30Dec 1173.5%55.0%33.7%8.8K1.3K
$565.00Oct 30Dec 1173.4%55.4%32.5%2.5K831
$560.00Oct 30Dec 1173.5%55.6%32.3%1.4K1.3K
$555.00Oct 30Dec 473.8%55.9%32.1%541926
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Oct 30Dec 1173.5%55.0%33.7%3.8K1.2K
$550.00Oct 30Dec 474.4%56.0%32.8%3.3K2.3K
$560.00Oct 30Dec 1173.5%55.5%32.5%2.4K1.4K
$565.00Oct 30Dec 1173.4%55.5%32.3%3.2K764
$555.00Oct 30Dec 473.8%55.9%32.1%1.5K825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 738 found (best R:R 1.73, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$525.00$530.00Dec 4$1.83$3.17$1.8371%1.73$526.83
$540.00$542.50Nov 2$0.52$1.98$0.5286%3.81$540.52
$550.00$560.00Dec 11$4.60$5.40$4.6061%1.17$554.60
$610.00$620.00Nov 9$1.53$8.47$1.5331%5.54$611.53
$510.00$515.00Nov 13$2.77$2.23$2.7781%0.81$512.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$615.00$612.50Nov 6$0.70$1.80$0.7071%2.57$614.30
$615.00$610.00Dec 4$2.10$2.90$2.1062%1.38$612.90
$620.00$615.00Nov 27$2.33$2.67$2.3365%1.15$617.67
$650.00$645.00Nov 13$3.13$1.87$3.1380%0.60$646.87
$605.00$600.00Dec 4$2.17$2.83$2.1758%1.30$602.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$575.00$580.00Nov 9$3.02$3.02$1.9850%1.53$578.02
$580.00$585.00Nov 11$2.67$2.67$2.3352%1.15$582.67
$655.00$660.00Nov 11$1.07$1.07$3.9383%0.27$656.07
$610.00$615.00Nov 11$1.88$1.88$3.1267%0.60$611.88
$605.00$610.00Nov 9$1.82$1.82$3.1866%0.57$606.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$510.00Dec 11$8.93$8.93$16.0767%0.56$526.07
$560.00$535.00Dec 11$10.80$10.80$14.2058%0.76$549.20
$500.00$475.00Nov 9$2.76$2.76$22.2487%0.12$497.24
$560.00$555.00Dec 4$2.89$2.89$2.1158%1.37$557.11
$525.00$520.00Nov 9$1.87$1.87$3.1377%0.60$523.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.72, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 30Nov 2$2.6573.6%48.9%
$572.50Oct 30Nov 2$2.8575.4%50.8%
$560.00Oct 30Nov 2$2.5773.5%49.0%
$567.50Oct 30Nov 2$2.8273.6%49.1%
$582.50Oct 30Nov 2$2.6575.7%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 30Nov 2$2.4573.6%48.9%
$572.50Oct 30Nov 2$2.7875.4%50.8%
$560.00Oct 30Nov 2$2.4373.5%49.0%
$567.50Oct 30Nov 2$2.7973.6%49.1%
$577.50Oct 30Nov 2$2.7875.3%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 3.32% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Oct 30$10.28$8.68$18.96$551.04$588.963.32%
$572.50Oct 30$9.05$9.95$19.00$553.50$591.503.33%
$567.50Oct 30$11.58$7.48$19.06$548.44$586.563.34%
$575.00Oct 30$7.88$11.35$19.23$555.77$594.233.37%
$565.00Oct 30$13.00$6.43$19.43$545.57$584.433.40%
$577.50Oct 30$6.90$12.80$19.70$557.80$597.203.45%
$562.50Oct 30$14.55$5.48$20.03$542.47$582.533.51%
$580.00Oct 30$5.98$14.40$20.38$559.62$600.383.57%
$560.00Oct 30$16.20$4.60$20.80$539.20$580.803.64%
$582.50Oct 30$5.18$16.10$21.28$561.22$603.783.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.71% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$582.50$560.00Oct 30$5.18$4.60$9.78$550.22$592.28
$582.50$562.50Oct 30$5.18$5.48$10.66$551.84$593.16
$580.00$560.00Oct 30$5.98$4.60$10.58$549.42$590.58
$580.00$562.50Oct 30$5.98$5.48$11.46$551.04$591.46
$582.50$565.00Oct 30$5.18$6.43$11.61$553.39$594.11
$580.00$565.00Oct 30$5.98$6.43$12.41$552.59$592.41
$577.50$560.00Oct 30$6.90$4.60$11.50$548.50$589.00
$577.50$562.50Oct 30$6.90$5.48$12.38$550.12$589.88
$577.50$565.00Oct 30$6.90$6.43$13.33$551.67$590.83
$582.50$567.50Oct 30$5.18$7.48$12.66$554.84$595.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 2.82, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/525605/610Nov 9$3.69$1.3143%2.82$521.31$608.69
465/470610/615Nov 11$2.72$2.2859%1.19$467.28$612.72
525/530610/615Nov 11$3.58$1.4240%2.52$526.42$613.58
540/545605/610Nov 9$3.94$1.0633%3.72$541.06$608.94
520/525625/630Nov 9$2.97$2.0351%1.46$522.03$627.97
520/525620/625Nov 9$3.02$1.9849%1.53$521.98$623.02
540/545610/615Nov 11$3.78$1.2233%3.10$541.22$613.78
510/515605/610Nov 9$2.99$2.0147%1.49$512.01$607.99
540/545625/630Nov 9$3.22$1.7842%1.81$541.78$628.22
505/510610/615Nov 11$2.83$2.1749%1.30$507.17$612.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 12.37, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.32$9.688%30.25
$620.00$630.00$640.00Nov 20$0.27$9.737%36.04
$620.00$625.00$630.00Nov 9$0.05$4.954%99.00
$570.00$572.50$575.00Oct 30$0.06$2.448%40.67
$575.00$577.50$580.00Oct 30$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$535.00$560.00Dec 11$1.87$23.1317%12.37
$590.00$600.00$610.00Nov 20$0.32$9.688%30.25
$545.00$550.00$555.00Nov 27$0.05$4.954%99.00
$572.50$575.00$577.50Oct 30$0.05$2.458%49.00
$555.00$560.00$565.00Nov 9$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-17.20, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$535.001:2Nov 11-$24.87$10.13
$675.00$680.001:2Oct 30$0.00$5.00
$670.00$675.001:2Nov 2-$0.02$4.98
$652.50$655.001:2Oct 30-$0.01$2.49
$657.50$660.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$595.001:2Nov 9-$17.20$17.80
$462.50$460.001:2Oct 30$0.00$2.50
$477.50$475.001:2Oct 30-$0.01$2.49
$472.50$470.001:2Oct 30-$0.01$2.49
$482.50$480.001:2Oct 30-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 6.32%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Dec 11$36.100.473.3%6.32%9.60%104--
$600.00Dec 11$31.800.445.0%5.57%10.59%1--
$580.00Dec 11$39.950.511.5%6.99%8.52%104--
$585.00Dec 11$37.550.492.4%6.57%8.97%1--
$575.00Dec 11$41.550.530.7%7.27%7.92%3--
$620.00Dec 11$24.950.388.5%4.37%12.90%2--
$595.00Dec 4$32.550.454.2%5.70%9.85%324
$580.00Dec 4$38.650.511.5%6.77%8.29%1956
$585.00Dec 4$36.400.492.4%6.37%8.77%734
$630.00Dec 11$22.600.3510.3%3.96%14.23%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,634
Total Puts 85,548
Put/Call Ratio 0.72
Net Difference 33,086

Prior's Put/Call Breakdown

Total Calls 166,837
Total Puts 141,233
Put/Call Ratio 0.85
Net Difference 25,604

Prior 7-Day Put/Call Summary

Total Calls 2,279,010
Total Puts 1,708,659
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All