Tour v531
AMD
ADVANCED MICRO DEVIC
$574.56 -0.67%
◀ 10/29 12:00 ▶

Option Volume

Detail
ℹ
Current (10/29 12:00pm) 172,256
Calls: 99,862 (58%)
Puts: 72,394 (42%)
Prior (10/28) 236,984
Calls: 137,212 (58%)
Puts: 99,772 (42%)
Current vs Prior -27.31%
Calls: -27.22% (Calls)
Puts: -27.44% (Puts)
Prior 7-Day Total 3,987,669
Calls: 2,279,010 (57%)
Puts: 1,708,659 (43%)
Prior 7-Day Average 569,667
Calls: 325,572 (57%)
Puts: 244,094 (43%)
Current vs Prior 7-Day Avg -69.76%
Calls: -69.33%
Puts: -70.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:00pm) $279.40M
Calls: $200.26M (72%)
Puts: $79.14M (28%)
Prior (10/28) $273.47M
Calls: $198.13M (72%)
Puts: $75.34M (28%)
Current vs Prior +2.17%
Calls: +1.07%
Puts: +5.05%
Prior 7-Day Total $4.82B
Calls: $2.74B (57%)
Puts: $2.08B (43%)
Prior 7-Day Average $688.73M
Calls: $391.73M (57%)
Puts: $297.01M (43%)
Current vs Prior 7-Day Avg -59.43%
Calls: -48.88%
Puts: -73.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:00pm) 0.72
Prior (10/28) 0.73
Current vs Prior -0.30%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -2.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 12:00pm) 3,369,423
Calls: 1,592,013 (47%)
Puts: 1,777,410 (53%)
Prior (10/28) 3,364,427
Calls: 1,592,585 (47%)
Puts: 1,771,842 (53%)
Current vs Prior +0.15%
Prior 7-Day Total 23,003,107
Calls: 10,887,013 (47%)
Puts: 12,116,094 (53%)
Prior 7-Day Average 3,286,158
Calls: 1,555,287 (47%)
Puts: 1,730,870 (53%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.64% | 4.60%3.64% | 9.72%13.03% | 17.56%
Prior 4.55% | 5.23%4.55% | 9.98%13.15% | 17.41%
Current vs Prior -19.97% | -12.07%-19.97% | -2.57%-0.91% | +0.88%
Prior 7-Day Avg 3.28% | 4.91%4.12% | 8.74%10.41% | 17.06%
Current vs 7-Day Avg +11.13% | -6.27%-11.59% | +11.25%+25.16% | +2.95%
Prior 7-Day Eod 4.55% | 5.23%4.47% | 9.98%13.15% | 17.41%
Current vs 7-Day Eod -19.97% | -12.07%-18.58% | -2.57%-0.91% | +0.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 2.44%
Calls: 1.82% | 2.90%
Puts: 1.51% | 1.98%
Prior 10.03% | 14.50%
Calls: 11.94% | 15.38%
Puts: 8.12% | 13.61%
Current vs Prior -83.35% | -83.17%
Prior 7-Day Avg 6.55% | 4.44%
Calls: 7.63% | 4.25%
Puts: 5.48% | 4.63%
Current vs 7-Day Avg -74.52% | -45.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($200.26M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 968 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 644.4044.70$44.550.7%2240.69475
$545.00Nov 2052.8553.25$53.050.8%610.66690
$540.00Dec 461.7562.30$62.030.9%60.6730
$560.00Nov 2044.2544.65$44.450.9%880.591.9K
$552.50Nov 2048.3548.80$48.580.9%470.63234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Dec 478.5579.10$78.820.7%10.676
$640.00Dec 482.2582.85$82.550.7%60.693
$597.50Nov 640.1040.40$40.250.7%300.6017
$607.50Nov 646.7547.10$46.930.7%420.6627
$605.00Nov 233.1033.35$33.230.8%130.8224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.48, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 300.290.32$0.319.7%5220.031.7K
$627.50Oct 300.240.27$0.2611.5%2470.03489
$622.50Oct 300.360.39$0.387.9%1870.04354
$617.50Oct 300.530.58$0.559.1%2380.05426
$620.00Oct 300.450.48$0.476.4%2.4K0.046.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Oct 300.260.30$0.2814.3%8600.031.4K
$520.00Oct 300.180.21$0.2015.0%8650.021.8K
$527.50Oct 300.310.35$0.3312.1%4590.03475
$530.00Oct 300.400.42$0.414.9%1.1K0.041.6K
$510.00Oct 300.100.11$0.119.1%4980.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Nov 298.05104.00$101.035.9%--1.0012
$480.00Nov 290.6096.85$93.736.7%--1.0054
$487.50Nov 283.3088.15$85.735.7%--1.0021
$490.00Nov 282.0085.55$83.784.2%--1.0010
$500.00Nov 271.0076.00$73.506.8%61.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$627.50Oct 3051.5056.65$54.089.5%--1.0017
$630.00Oct 3053.9559.10$56.539.1%--1.0039
$632.50Oct 3057.0061.75$59.388.0%21.001
$637.50Oct 3061.9566.50$64.227.1%181.00--
$640.00Oct 3064.2568.90$66.587.0%171.003

Most actively traded options today. High liquidity = easy entry/exit. 1,024 active (total vol 146.2K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 3012.2512.55$12.402.4%7.8K0.581.3K
$600.00Oct 302.102.16$2.132.8%5.3K0.174.9K
$575.00Oct 309.609.80$9.702.1%3.7K0.502.4K
$580.00Oct 307.407.65$7.533.3%3.2K0.422.0K
$590.00Oct 304.104.30$4.204.8%2.9K0.282.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 307.407.60$7.502.7%3.4K0.421.2K
$550.00Oct 301.911.98$1.943.6%3.0K0.152.3K
$565.00Oct 305.455.70$5.584.5%2.6K0.34764
$567.50Oct 306.356.60$6.483.9%2.2K0.38183
$560.00Oct 304.004.10$4.052.5%2.1K0.271.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 21.6%, max 37.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Oct 30Dec 1176.4%55.6%37.4%3.7K2.4K
$555.00Oct 30Dec 475.1%56.7%32.5%470926
$560.00Oct 30Dec 474.9%57.0%31.4%1.3K1.4K
$565.00Oct 30Dec 1174.4%56.9%30.6%2.2K831
$580.00Oct 30Dec 476.8%59.8%28.3%3.2K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Oct 30Dec 476.4%56.6%34.9%9601.1K
$600.00Oct 30Dec 1176.6%57.2%33.9%1481.1K
$555.00Oct 30Dec 475.6%56.7%33.3%1.4K825
$560.00Oct 30Dec 1174.9%57.1%31.2%2.1K1.4K
$565.00Oct 30Dec 1174.4%56.9%30.6%2.7K764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 729 found (best R:R 1.02, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$495.00$500.00Nov 20$2.48$2.52$2.4884%1.02$497.48
$585.00$590.00Nov 9$0.65$4.35$0.6546%6.69$585.65
$512.50$515.00Nov 6$0.58$1.92$0.5884%3.31$513.08
$605.00$620.00Nov 9$2.97$12.03$2.9735%4.05$607.97
$517.50$520.00Nov 6$0.60$1.90$0.6082%3.17$518.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$615.00$610.00Dec 4$1.73$3.27$1.7361%1.89$613.27
$597.50$595.00Nov 13$0.20$2.30$0.2058%11.50$597.30
$617.50$615.00Nov 13$0.45$2.05$0.4567%4.56$617.05
$620.00$615.00Nov 27$1.98$3.02$1.9864%1.53$618.02
$605.00$600.00Dec 4$1.65$3.35$1.6557%2.03$603.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 0.59, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$575.00$580.00Nov 9$4.07$4.07$0.9348%4.38$579.07
$590.00$595.00Nov 9$3.30$3.30$1.7056%1.94$593.30
$655.00$660.00Nov 11$1.38$1.38$3.6283%0.38$656.38
$615.00$620.00Nov 11$2.13$2.13$2.8768%0.74$617.13
$640.00$645.00Nov 9$1.47$1.47$3.5380%0.42$641.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$510.00Dec 11$9.28$9.28$15.7267%0.59$525.72
$560.00$535.00Dec 11$10.50$10.50$14.5059%0.72$549.50
$540.00$530.00Nov 11$4.00$4.00$6.0070%0.67$536.00
$500.00$460.00Nov 9$3.45$3.45$36.5587%0.09$496.55
$570.00$565.00Dec 4$3.37$3.37$1.6356%2.07$566.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.67, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$575.00Oct 30Nov 2$2.8576.4%51.6%
$580.00Oct 30Nov 2$2.7576.8%51.9%
$577.50Oct 30Nov 2$2.8576.3%51.8%
$587.50Oct 30Nov 2$2.5376.2%51.8%
$585.00Oct 30Nov 2$2.6476.0%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$587.50Oct 30Nov 2$2.5376.7%51.5%
$580.00Oct 30Nov 2$2.7076.8%51.5%
$585.00Oct 30Nov 2$2.5576.7%51.6%
$582.50Oct 30Nov 2$2.6076.7%51.6%
$575.00Oct 30Nov 2$2.7076.4%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 3.42% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$575.00Oct 30$9.70$9.93$19.63$555.37$594.633.42%
$572.50Oct 30$11.00$8.68$19.68$552.82$592.183.43%
$577.50Oct 30$8.53$11.25$19.78$557.72$597.283.44%
$570.00Oct 30$12.40$7.50$19.90$550.10$589.903.46%
$580.00Oct 30$7.53$12.70$20.23$559.77$600.233.52%
$567.50Oct 30$13.85$6.48$20.33$547.17$587.833.54%
$582.50Oct 30$6.55$14.23$20.78$561.72$603.283.62%
$565.00Oct 30$15.43$5.58$21.01$543.99$586.013.66%
$585.00Oct 30$5.68$15.85$21.53$563.47$606.533.75%
$562.50Oct 30$17.10$4.72$21.82$540.68$584.323.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.82% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$587.50$565.00Oct 30$4.90$5.58$10.48$554.52$597.98
$585.00$565.00Oct 30$5.68$5.58$11.26$553.74$596.26
$587.50$567.50Oct 30$4.90$6.48$11.38$556.12$598.88
$585.00$567.50Oct 30$5.68$6.48$12.16$555.34$597.16
$582.50$565.00Oct 30$6.55$5.58$12.13$552.87$594.63
$582.50$567.50Oct 30$6.55$6.48$13.03$554.47$595.53
$587.50$570.00Oct 30$4.90$7.50$12.40$557.60$599.90
$585.00$570.00Oct 30$5.68$7.50$13.18$556.82$598.18
$580.00$565.00Oct 30$7.53$5.58$13.11$551.89$593.11
$582.50$570.00Oct 30$6.55$7.50$14.05$555.95$596.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 2.12, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/525630/635Nov 9$3.40$1.6053%2.12$521.60$633.40
540/545615/620Nov 11$4.03$0.9735%4.15$540.97$619.03
540/545630/635Nov 9$3.57$1.4344%2.50$541.43$633.57
465/470615/620Nov 11$2.74$2.2660%1.21$467.26$617.74
525/530615/620Nov 11$3.55$1.4543%2.45$526.45$618.55
520/525620/625Nov 9$3.18$1.8249%1.75$521.82$623.18
520/525615/620Nov 11$3.36$1.6445%2.05$521.64$618.36
520/525625/630Nov 9$3.00$2.0051%1.50$522.00$628.00
530/535630/635Nov 9$2.90$2.1048%1.38$532.10$632.90
540/545620/625Nov 9$3.35$1.6540%2.03$541.65$623.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 19.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$575.00$585.00Dec 11$0.27$9.737%36.04
$630.00$640.00$650.00Nov 20$0.27$9.737%36.04
$580.00$585.00$590.00Nov 20$0.05$4.954%99.00
$560.00$565.00$570.00Nov 11$0.08$4.925%61.50
$590.00$600.00$610.00Nov 20$0.37$9.638%26.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$535.00$560.00Dec 11$1.22$23.7817%19.49
$610.00$620.00$630.00Nov 20$0.06$9.948%165.67
$600.00$610.00$620.00Nov 20$0.09$9.918%110.11
$565.00$570.00$575.00Nov 9$0.10$4.906%49.00
$570.00$572.50$575.00Oct 30$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-5.37, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$630.001:2Dec 11-$5.37$39.63
$500.00$535.001:2Nov 11-$25.00$10.00
$670.00$675.001:2Nov 2-$0.01$4.99
$665.00$670.001:2Oct 30-$0.01$4.99
$657.50$660.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Nov 11-$15.76$14.24
$470.00$467.501:2Oct 30$0.00$2.50
$482.50$480.001:2Oct 30-$0.02$2.48
$462.50$460.001:2Oct 30-$0.02$2.48
$487.50$485.001:2Oct 30-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 7.01%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Dec 11$40.250.501.8%7.01%8.82%1--
$575.00Dec 11$44.000.530.1%7.66%7.73%2--
$590.00Dec 4$35.950.482.7%6.26%8.94%163
$600.00Dec 4$31.950.454.4%5.56%9.99%46182
$585.00Dec 4$38.100.501.8%6.63%8.45%534
$595.00Dec 4$33.900.463.6%5.90%9.46%124
$580.00Dec 4$40.350.520.9%7.02%7.97%1156
$605.00Dec 4$30.050.435.3%5.23%10.53%517
$575.00Dec 4$42.700.540.1%7.43%7.51%--68
$610.00Dec 4$28.200.416.2%4.91%11.08%3744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,862
Total Puts 72,394
Put/Call Ratio 0.72
Net Difference 27,468

Prior's Put/Call Breakdown

Total Calls 137,212
Total Puts 99,772
Put/Call Ratio 0.73
Net Difference 37,440

Prior 7-Day Put/Call Summary

Total Calls 2,279,010
Total Puts 1,708,659
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All