Tour v531
AMD
ADVANCED MICRO DEVIC
$568.33 -1.75%
◀ 10/29 11:00 ▶

Option Volume

Detail
ℹ
Current (10/29 11:00am) 124,907
Calls: 71,215 (57%)
Puts: 53,692 (43%)
Prior (10/28) 162,009
Calls: 91,674 (57%)
Puts: 70,335 (43%)
Current vs Prior -22.90%
Calls: -22.32% (Calls)
Puts: -23.66% (Puts)
Prior 7-Day Total 3,987,669
Calls: 2,279,010 (57%)
Puts: 1,708,659 (43%)
Prior 7-Day Average 569,667
Calls: 325,572 (57%)
Puts: 244,094 (43%)
Current vs Prior 7-Day Avg -78.07%
Calls: -78.13%
Puts: -78.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:00am) $188.47M
Calls: $119.32M (63%)
Puts: $69.16M (37%)
Prior (10/28) $199.35M
Calls: $141.74M (71%)
Puts: $57.61M (29%)
Current vs Prior -5.46%
Calls: -15.82%
Puts: +20.04%
Prior 7-Day Total $4.82B
Calls: $2.74B (57%)
Puts: $2.08B (43%)
Prior 7-Day Average $688.73M
Calls: $391.73M (57%)
Puts: $297.01M (43%)
Current vs Prior 7-Day Avg -72.64%
Calls: -69.54%
Puts: -76.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:00am) 0.75
Prior (10/28) 0.77
Current vs Prior -1.73%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +0.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 11:00am) 3,369,423
Calls: 1,592,013 (47%)
Puts: 1,777,410 (53%)
Prior (10/28) 3,364,427
Calls: 1,592,585 (47%)
Puts: 1,771,842 (53%)
Current vs Prior +0.15%
Prior 7-Day Total 23,003,107
Calls: 10,887,013 (47%)
Puts: 12,116,094 (53%)
Prior 7-Day Average 3,286,158
Calls: 1,555,287 (47%)
Puts: 1,730,870 (53%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.60% | 4.58%3.60% | 9.74%13.07% | 17.51%
Prior 4.55% | 5.23%4.55% | 9.98%13.15% | 17.41%
Current vs Prior -20.87% | -12.45%-20.87% | -2.45%-0.59% | +0.57%
Prior 7-Day Avg 3.28% | 4.91%4.12% | 8.74%10.41% | 17.06%
Current vs 7-Day Avg +9.88% | -6.67%-12.59% | +11.38%+25.57% | +2.64%
Prior 7-Day Eod 4.55% | 5.23%4.47% | 9.98%13.15% | 17.41%
Current vs 7-Day Eod -20.87% | -12.45%-19.50% | -2.45%-0.59% | +0.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 4.03%
Calls: 2.48% | 3.48%
Puts: 3.85% | 4.58%
Prior 10.03% | 14.50%
Calls: 11.94% | 15.38%
Puts: 8.12% | 13.61%
Current vs Prior -68.39% | -72.21%
Prior 7-Day Avg 6.55% | 4.44%
Calls: 7.63% | 4.25%
Puts: 5.48% | 4.63%
Current vs 7-Day Avg -51.63% | -9.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($119.32M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 917 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Nov 1349.1549.50$49.330.7%290.6838
$572.50Nov 422.7022.90$22.800.9%710.4923
$532.50Nov 2056.1556.65$56.400.9%430.69224
$537.50Nov 2052.9553.55$53.251.1%830.67654
$542.50Nov 439.0039.45$39.231.1%820.6815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Nov 441.8042.20$42.001.0%510.662
$620.00Nov 2769.5570.30$69.931.1%50.6715
$592.50Nov 438.4038.85$38.631.2%410.63--
$597.50Nov 231.9532.35$32.151.2%500.8137
$620.00Dec 471.9572.90$72.431.3%20.659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.52, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Oct 300.270.32$0.3016.7%1690.03426
$615.00Oct 300.340.40$0.3716.2%5550.042.3K
$620.00Oct 300.230.27$0.2516.0%2.1K0.036.0K
$612.50Oct 300.440.49$0.4710.6%1870.04709
$610.00Oct 300.570.61$0.596.8%7410.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 300.180.20$0.1910.5%3850.02822
$520.00Oct 300.260.31$0.2917.2%6670.031.8K
$530.00Oct 300.560.61$0.598.5%9980.061.6K
$517.50Oct 300.220.25$0.2412.5%2910.02377
$525.00Oct 300.390.45$0.4214.3%7270.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Oct 30109.60114.25$111.934.2%11.0015
$457.50Oct 30107.05112.30$109.684.8%51.001
$467.50Oct 3097.15102.10$99.635.0%31.0014
$460.00Oct 30104.55109.95$107.255.0%41.00107
$462.50Oct 30102.15107.05$104.604.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 3051.0555.75$53.408.8%11.00267
$622.50Oct 3053.5056.90$55.206.2%21.009
$625.00Oct 3055.6059.45$57.536.7%31.0056
$627.50Oct 3058.4563.15$60.807.7%--1.0017
$630.00Oct 3059.9565.55$62.758.9%--1.0039

Most actively traded options today. High liquidity = easy entry/exit. 955 active (total vol 107.3K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 308.809.00$8.902.2%6.5K0.471.3K
$600.00Oct 301.251.31$1.284.7%4.2K0.114.9K
$580.00Oct 304.955.20$5.084.9%2.2K0.322.0K
$620.00Oct 300.230.27$0.2516.0%2.1K0.036.0K
$567.50Oct 309.9510.20$10.072.5%2.0K0.52871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 3010.2010.60$10.403.8%2.4K0.531.2K
$550.00Oct 302.943.05$3.003.7%2.2K0.222.3K
$565.00Oct 307.758.10$7.934.4%2.1K0.44764
$540.00Oct 301.311.38$1.355.2%1.7K0.122.0K
$567.50Oct 308.909.30$9.104.4%1.7K0.48183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 19.0%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Oct 30Dec 1173.5%54.6%34.5%5853.4K
$565.00Oct 30Dec 1173.2%55.7%31.4%1.7K831
$570.00Oct 30Dec 473.4%56.8%29.2%6.5K1.4K
$545.00Oct 30Dec 473.6%57.0%29.1%3941.3K
$555.00Oct 30Dec 473.3%56.8%28.9%341926
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Oct 30Dec 1173.2%55.7%31.4%2.1K764
$560.00Oct 30Dec 1173.1%55.8%31.1%1.7K1.4K
$545.00Oct 30Dec 473.6%57.0%29.1%1.4K1.8K
$550.00Oct 30Dec 473.5%57.0%28.9%2.2K2.3K
$555.00Oct 30Dec 473.3%56.8%28.9%1.2K825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 1.76, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$630.00Dec 11$19.90$35.10$19.9051%1.76$594.90
$520.00$525.00Dec 4$1.72$3.28$1.7272%1.91$521.72
$525.00$530.00Nov 4$2.12$2.88$2.1278%1.36$527.12
$512.50$515.00Oct 30$0.78$1.72$0.7898%2.21$513.28
$535.00$537.50Nov 4$0.38$2.12$0.3873%5.58$535.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$615.00Dec 4$1.80$3.20$1.8065%1.78$618.20
$605.00$602.50Oct 30$0.97$1.53$0.9792%1.58$604.03
$607.50$605.00Nov 13$0.40$2.10$0.4066%5.25$607.10
$642.50$640.00Oct 30$1.46$1.04$1.46100%0.71$641.04
$607.50$605.00Nov 4$0.75$1.75$0.7572%2.33$606.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 517 found (best R:R 0.58, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$575.00$580.00Nov 9$3.18$3.18$1.8252%1.75$578.18
$585.00$590.00Nov 11$2.50$2.50$2.5057%1.00$587.50
$570.00$575.00Nov 11$2.82$2.82$2.1849%1.29$572.82
$585.00$587.50Nov 13$1.38$1.38$1.1256%1.23$586.38
$580.00$585.00Nov 9$2.42$2.42$2.5855%0.94$582.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$510.00Dec 11$9.17$9.17$15.8365%0.58$525.83
$560.00$535.00Dec 11$11.20$11.20$13.8056%0.81$548.80
$500.00$460.00Nov 9$3.55$3.55$36.4586%0.10$496.45
$510.00$500.00Nov 9$2.40$2.40$7.6082%0.32$507.60
$555.00$550.00Nov 27$2.75$2.75$2.2559%1.22$552.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.68, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 30Nov 2$2.9073.8%49.9%
$565.00Oct 30Nov 2$2.8273.2%50.0%
$567.50Oct 30Nov 2$2.8673.0%49.9%
$557.50Oct 30Nov 2$2.5673.1%50.0%
$560.00Oct 30Nov 2$2.7273.1%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 30Nov 2$2.7073.8%49.9%
$565.00Oct 30Nov 2$2.6073.2%50.0%
$567.50Oct 30Nov 2$2.6773.0%49.9%
$557.50Oct 30Nov 2$2.4873.1%50.0%
$560.00Oct 30Nov 2$2.6373.1%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 3.37% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$567.50Oct 30$10.07$9.10$19.17$548.33$586.673.37%
$570.00Oct 30$8.90$10.40$19.30$550.70$589.303.40%
$565.00Oct 30$11.43$7.93$19.36$545.64$584.363.41%
$572.50Oct 30$7.78$11.70$19.48$553.02$591.983.43%
$562.50Oct 30$12.83$6.85$19.68$542.82$582.183.46%
$575.00Oct 30$6.75$13.23$19.98$555.02$594.983.52%
$560.00Oct 30$14.33$5.85$20.18$539.82$580.183.55%
$577.50Oct 30$5.88$14.85$20.73$556.77$598.233.65%
$557.50Oct 30$16.02$5.05$21.07$536.43$578.573.71%
$580.00Oct 30$5.08$16.45$21.53$558.47$601.533.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.78% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$557.50Oct 30$5.08$5.05$10.13$547.37$590.13
$577.50$557.50Oct 30$5.88$5.05$10.93$546.57$588.43
$580.00$560.00Oct 30$5.08$5.85$10.93$549.07$590.93
$577.50$560.00Oct 30$5.88$5.85$11.73$548.27$589.23
$575.00$557.50Oct 30$6.75$5.05$11.80$545.70$586.80
$580.00$562.50Oct 30$5.08$6.85$11.93$550.57$591.93
$575.00$560.00Oct 30$6.75$5.85$12.60$547.40$587.60
$577.50$562.50Oct 30$5.88$6.85$12.73$549.77$590.23
$575.00$562.50Oct 30$6.75$6.85$13.60$548.90$588.60
$572.50$557.50Oct 30$7.78$5.05$12.83$544.67$585.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 1.63, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/525620/625Nov 9$3.10$1.9049%1.63$521.90$623.10
505/510610/615Nov 11$3.12$1.8849%1.66$506.88$613.12
515/520620/625Nov 9$2.95$2.0552%1.44$517.05$622.95
520/525610/615Nov 11$3.31$1.6943%1.96$521.69$613.31
505/510605/610Nov 11$3.11$1.8946%1.65$506.89$608.11
500/510630/640Nov 9$4.32$5.6860%0.76$505.68$634.32
520/525605/610Nov 11$3.30$1.7040%1.94$521.70$608.30
535/540620/625Nov 9$3.13$1.8742%1.67$536.87$623.13
540/545620/625Nov 9$3.17$1.8340%1.73$541.83$623.17
525/530620/625Nov 9$2.65$2.3547%1.13$527.35$622.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 430 found (best R:R 11.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$575.00$580.00$585.00Nov 20$0.05$4.954%99.00
$567.50$570.00$572.50Oct 30$0.05$2.458%49.00
$660.00$670.00$680.00Nov 20$0.18$9.825%54.56
$600.00$610.00$620.00Nov 20$0.35$9.658%27.57
$525.00$530.00$535.00Nov 9$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$535.00$560.00Dec 11$2.03$22.9718%11.32
$600.00$610.00$620.00Nov 20$0.27$9.738%36.04
$560.00$565.00$570.00Nov 11$0.10$4.905%49.00
$660.00$670.00$680.00Nov 20$0.21$9.795%46.62
$550.00$552.50$555.00Oct 30$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-2.33, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$630.001:2Dec 11-$2.33$52.67
$500.00$535.001:2Nov 11-$21.05$13.95
$600.00$620.001:2Nov 9-$4.72$15.28
$675.00$680.001:2Oct 30-$0.01$4.99
$652.50$655.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Nov 11-$18.26$11.74
$505.00$485.001:2Nov 11-$1.32$18.68
$470.00$467.501:2Oct 30$0.00$2.50
$460.00$457.501:2Oct 30-$0.01$2.49
$462.50$460.001:2Oct 30-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 6.98%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$575.00Dec 11$39.650.511.2%6.98%8.15%1--
$585.00Dec 4$34.800.472.9%6.12%9.06%534
$590.00Dec 4$32.650.463.8%5.74%9.56%163
$580.00Dec 4$36.850.492.0%6.48%8.54%1156
$595.00Dec 4$30.850.444.7%5.43%10.12%124
$575.00Dec 4$39.100.511.2%6.88%8.05%--68
$600.00Dec 4$29.000.425.6%5.10%10.68%38182
$570.00Dec 4$41.350.530.3%7.28%7.57%1373
$605.00Dec 4$27.200.406.5%4.79%11.24%317
$610.00Dec 4$25.500.397.3%4.49%11.82%1144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,215
Total Puts 53,692
Put/Call Ratio 0.75
Net Difference 17,523

Prior's Put/Call Breakdown

Total Calls 91,674
Total Puts 70,335
Put/Call Ratio 0.77
Net Difference 21,339

Prior 7-Day Put/Call Summary

Total Calls 2,279,010
Total Puts 1,708,659
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All