Tour v531
AMD
ADVANCED MICRO DEVIC
$566.09 -2.14%
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 71,782
Calls: 39,797 (55%)
Puts: 31,985 (45%)
Prior (10/28) 92,249
Calls: 50,906 (55%)
Puts: 41,343 (45%)
Current vs Prior -22.19%
Calls: -21.82% (Calls)
Puts: -22.64% (Puts)
Prior 7-Day Total 4,166,424
Calls: 2,359,777 (57%)
Puts: 1,806,647 (43%)
Prior 7-Day Average 595,203
Calls: 337,111 (57%)
Puts: 258,092 (43%)
Current vs Prior 7-Day Avg -87.94%
Calls: -88.19%
Puts: -87.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $101.50M
Calls: $61.86M (61%)
Puts: $39.64M (39%)
Prior (10/28) $77.70M
Calls: $47.50M (61%)
Puts: $30.20M (39%)
Current vs Prior +30.63%
Calls: +30.24%
Puts: +31.23%
Prior 7-Day Total $4.72B
Calls: $2.48B (52%)
Puts: $2.24B (48%)
Prior 7-Day Average $673.76M
Calls: $353.69M (52%)
Puts: $320.07M (48%)
Current vs Prior 7-Day Avg -84.94%
Calls: -82.51%
Puts: -87.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.80
Prior (10/28) 0.81
Current vs Prior -1.04%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +5.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 10:00am) 3,369,423
Calls: 1,592,013 (47%)
Puts: 1,777,410 (53%)
Prior (10/28) 3,364,427
Calls: 1,592,585 (47%)
Puts: 1,771,842 (53%)
Current vs Prior +0.15%
Prior 7-Day Total 22,811,352
Calls: 10,794,215 (47%)
Puts: 12,017,137 (53%)
Prior 7-Day Average 3,258,764
Calls: 1,542,030 (47%)
Puts: 1,716,733 (53%)
Current vs Prior 7-Day Avg +3.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.73% | 4.68%3.73% | 9.77%13.10% | 17.58%
Prior 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%
Current vs Prior +30.58% | -7.26%-26.15% | -3.96%-1.30% | -2.53%
Prior 7-Day Avg 3.18% | 4.93%4.24% | 8.48%8.61% | 16.57%
Current vs 7-Day Avg +17.35% | -4.95%-11.99% | +15.16%+52.18% | +6.13%
Prior 7-Day Eod 2.86% | 5.05%4.47% | 9.98%13.15% | 17.41%
Current vs 7-Day Eod +30.58% | -7.26%-16.65% | -2.10%-0.36% | +0.99%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 4.18%
Calls: 2.35% | 1.86%
Puts: 2.39% | 6.50%
Prior 3.08% | 2.29%
Calls: 2.86% | 1.66%
Puts: 3.30% | 2.91%
Current vs Prior -23.05% | +82.53%
Prior 7-Day Avg 5.64% | 2.79%
Calls: 6.42% | 2.50%
Puts: 4.85% | 3.07%
Current vs 7-Day Avg -57.97% | +49.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($61.86M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 869 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 641.8042.15$41.970.8%770.68599
$542.50Nov 2048.9049.35$49.130.9%390.64777
$535.00Nov 2053.4553.95$53.700.9%230.67328
$532.50Nov 2054.8555.40$55.131.0%140.68224
$530.00Nov 2056.6057.20$56.901.1%150.691.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 2039.5540.00$39.781.1%50.51230
$572.50Nov 629.8030.15$29.981.2%590.5167
$620.00Nov 2770.6571.55$71.101.3%10.6715
$620.00Dec 473.3574.30$73.821.3%20.659
$595.00Nov 1347.8048.45$48.131.4%60.6173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 300.200.23$0.2213.6%1.4K0.026.0K
$612.50Oct 300.370.42$0.4012.5%1050.04709
$607.50Oct 300.590.65$0.629.7%2440.06481
$610.00Oct 300.510.54$0.535.7%5410.052.9K
$605.00Oct 300.740.79$0.776.5%5450.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 300.170.20$0.1915.8%1050.021.4K
$507.50Oct 300.140.17$0.1618.8%2890.01508
$517.50Oct 300.290.35$0.3218.8%850.03377
$515.00Oct 300.250.30$0.2817.9%2040.03822
$520.00Oct 300.380.42$0.4010.0%3740.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Nov 290.7595.25$93.004.8%--1.0012
$480.00Nov 283.7088.60$86.155.7%--1.0054
$490.00Nov 273.7577.80$75.785.3%--1.0010
$500.00Nov 263.5567.90$65.726.6%11.0028
$457.50Oct 30105.15109.65$107.404.2%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Oct 3050.2053.90$52.057.1%11.0031
$620.00Oct 3051.9056.35$54.138.2%11.00267
$622.50Oct 3055.0558.80$56.936.6%21.009
$625.00Oct 3057.3061.30$59.306.7%21.0056
$627.50Oct 3060.0563.80$61.936.1%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 816 active (total vol 62.8K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 308.158.40$8.283.0%3.8K0.451.3K
$600.00Oct 301.121.18$1.155.2%1.9K0.104.9K
$600.00Nov 613.8514.35$14.103.5%1.5K0.342.5K
$620.00Oct 300.200.23$0.2213.6%1.4K0.026.0K
$580.00Oct 304.604.85$4.725.3%1.2K0.302.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 3011.7511.95$11.851.7%1.7K0.551.2K
$565.00Oct 309.059.40$9.233.8%1.2K0.47764
$550.00Oct 303.653.85$3.755.3%1.1K0.252.3K
$567.50Oct 3010.3510.60$10.482.4%1.1K0.51183
$560.00Oct 306.907.10$7.002.9%1.0K0.401.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 20.6%, max 34.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Oct 30Dec 1174.5%55.2%34.9%902831
$545.00Oct 30Dec 475.5%57.4%31.5%2261.3K
$550.00Oct 30Dec 475.3%57.5%31.0%2503.5K
$560.00Oct 30Dec 474.8%57.1%31.0%7201.4K
$555.00Oct 30Dec 474.9%57.2%30.9%154926
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Oct 30Dec 1174.5%55.2%34.9%1.2K764
$545.00Oct 30Dec 475.5%57.4%31.5%7731.8K
$550.00Oct 30Dec 475.3%57.5%31.0%1.1K2.3K
$560.00Oct 30Dec 474.8%57.1%31.0%1.0K1.4K
$555.00Oct 30Dec 474.9%57.2%30.9%891825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 701 found (best R:R 3.76, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$565.00Nov 11$1.05$3.95$1.0556%3.76$561.05
$520.00$525.00Nov 27$2.22$2.78$2.2272%1.25$522.22
$560.00$565.00Nov 9$1.37$3.63$1.3756%2.65$561.37
$495.00$500.00Nov 20$2.82$2.18$2.8282%0.77$497.82
$520.00$525.00Dec 4$2.32$2.68$2.3271%1.16$522.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$605.00$602.50Nov 6$0.85$1.65$0.8569%1.94$604.15
$585.00$580.00Nov 27$1.85$3.15$1.8554%1.70$583.15
$597.50$595.00Nov 6$0.83$1.67$0.8365%2.01$596.67
$595.00$592.50Oct 30$1.37$1.13$1.3786%0.82$593.63
$635.00$630.00Nov 27$2.95$2.05$2.9572%0.69$632.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 506 found (best R:R 0.54, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$575.00Nov 9$3.30$3.30$1.7049%1.94$573.30
$605.00$610.00Nov 11$2.16$2.16$2.8467%0.76$607.16
$667.50$670.00Nov 2$0.54$0.54$1.9697%0.28$668.04
$642.50$645.00Nov 2$0.36$0.36$2.1497%0.17$642.86
$647.50$650.00Nov 2$0.32$0.32$2.1897%0.15$647.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$500.00Dec 11$12.26$12.26$22.7465%0.54$522.74
$565.00$535.00Dec 11$14.52$14.52$15.4854%0.94$550.48
$500.00$460.00Nov 9$4.07$4.07$35.9385%0.11$495.93
$505.00$470.00Nov 11$4.47$4.47$30.5382%0.15$500.53
$510.00$505.00Nov 11$1.60$1.60$3.4080%0.47$508.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.63, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Oct 30Nov 2$2.7574.8%51.0%
$555.00Oct 30Nov 2$2.4574.9%51.1%
$575.00Oct 30Nov 2$2.6875.3%51.6%
$557.50Oct 30Nov 2$2.5374.8%51.2%
$565.00Oct 30Nov 2$2.8074.5%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Oct 30Nov 2$2.6074.8%51.0%
$555.00Oct 30Nov 2$2.4074.9%51.1%
$575.00Oct 30Nov 2$2.5075.3%51.6%
$557.50Oct 30Nov 2$2.5574.8%51.2%
$565.00Oct 30Nov 2$2.6074.5%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 3.51% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$565.00Oct 30$10.63$9.23$19.86$545.14$584.863.51%
$567.50Oct 30$9.40$10.48$19.88$547.62$587.383.51%
$562.50Oct 30$12.00$8.05$20.05$542.45$582.553.54%
$570.00Oct 30$8.28$11.85$20.13$549.87$590.133.56%
$560.00Oct 30$13.35$7.00$20.35$539.65$580.353.59%
$572.50Oct 30$7.25$13.33$20.58$551.92$593.083.64%
$557.50Oct 30$14.95$6.05$21.00$536.50$578.503.71%
$575.00Oct 30$6.30$14.95$21.25$553.75$596.253.75%
$555.00Oct 30$16.65$5.18$21.83$533.17$576.833.86%
$577.50Oct 30$5.45$16.55$22.00$555.50$599.503.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.88% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$577.50$555.00Oct 30$5.45$5.18$10.63$544.37$588.13
$577.50$557.50Oct 30$5.45$6.05$11.50$546.00$589.00
$575.00$555.00Oct 30$6.30$5.18$11.48$543.52$586.48
$575.00$557.50Oct 30$6.30$6.05$12.35$545.15$587.35
$577.50$560.00Oct 30$5.45$7.00$12.45$547.55$589.95
$575.00$560.00Oct 30$6.30$7.00$13.30$546.70$588.30
$572.50$555.00Oct 30$7.25$5.18$12.43$542.57$584.93
$572.50$557.50Oct 30$7.25$6.05$13.30$544.20$585.80
$572.50$560.00Oct 30$7.25$7.00$14.25$545.75$586.75
$577.50$562.50Oct 30$5.45$8.05$13.50$549.00$591.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 3.03, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
505/510605/610Nov 11$3.76$1.2447%3.03$506.24$608.76
515/520625/630Nov 9$2.78$2.2254%1.25$517.22$627.78
520/525605/610Nov 11$3.38$1.6241%2.09$521.62$608.38
500/502582/585Nov 2$1.31$1.1964%1.10$501.19$583.81
480/482582/585Nov 2$1.25$1.2565%1.00$481.25$583.75
500/502585/588Nov 2$1.22$1.2866%0.95$501.28$586.22
500/502590/592Nov 2$1.09$1.4171%0.77$501.41$591.09
480/482585/588Nov 2$1.16$1.3468%0.87$481.34$586.16
500/502588/590Nov 2$1.14$1.3669%0.84$501.36$588.64
480/482590/592Nov 2$1.03$1.4773%0.70$481.47$591.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 20$0.07$9.938%141.86
$620.00$630.00$640.00Nov 20$0.29$9.717%33.48
$630.00$640.00$650.00Nov 20$0.27$9.736%36.04
$640.00$650.00$660.00Nov 20$0.25$9.756%39.00
$570.00$575.00$580.00Nov 27$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.22$9.788%44.45
$470.00$480.00$490.00Nov 20$0.17$9.835%57.82
$562.50$565.00$567.50Oct 30$0.07$2.438%34.71
$595.00$600.00$605.00Nov 27$0.07$4.934%70.43
$495.00$500.00$505.00Dec 4$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-22.17, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$535.001:2Nov 11-$22.17$12.83
$600.00$625.001:2Nov 9-$2.06$22.94
$620.00$640.001:2Nov 11-$3.83$16.17
$662.50$665.001:2Nov 2-$0.05$2.45
$640.00$642.501:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$500.001:2Dec 11-$4.26$30.74
$615.00$585.001:2Nov 11-$19.65$10.35
$480.00$477.501:2Oct 30-$0.01$2.49
$460.00$457.501:2Oct 30-$0.01$2.49
$462.50$460.001:2Oct 30-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 6.39%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Dec 4$36.200.492.5%6.39%8.85%156
$585.00Dec 4$34.100.473.3%6.02%9.36%134
$575.00Dec 4$38.300.511.6%6.77%8.34%--68
$590.00Dec 4$32.050.454.2%5.66%9.89%163
$575.00Dec 11$38.200.501.6%6.75%8.32%1--
$570.00Dec 4$40.500.520.7%7.15%7.85%873
$595.00Dec 4$30.100.435.1%5.32%10.42%124
$600.00Dec 4$28.450.416.0%5.03%11.02%30182
$605.00Dec 4$26.550.406.9%4.69%11.56%--17
$610.00Dec 4$25.000.387.8%4.42%12.17%1044

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,797
Total Puts 31,985
Put/Call Ratio 0.80
Net Difference 7,812

Prior's Put/Call Breakdown

Total Calls 50,906
Total Puts 41,343
Put/Call Ratio 0.81
Net Difference 9,563

Prior 7-Day Put/Call Summary

Total Calls 2,359,777
Total Puts 1,806,647
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All