AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$578.44 +3.24%

$569.93 (-1.47%)🌙

as of 10/28 06:13 PM

(10/28 16:00) ◀

Wednesday, October 28, 2026 (6:13pm)

▶ (10/29 10:00)

◀ 10/28 18:13 ▶

Option Volume

Detail

ℹ

Current (10/28) 549,926

Calls: 315,968 (57%)

Puts: 233,958 (43%)

Prior (10/27) 500,077

Calls: 302,507 (60%)

Puts: 197,570 (40%)

Current vs Prior +9.97%

Calls: +4.45% (Calls)

Puts: +18.42% (Puts)

Prior 7-Day Total 4,113,457

Calls: 2,304,811 (56%)

Puts: 1,808,646 (44%)

Prior 7-Day Average 587,636

Calls: 329,258 (56%)

Puts: 258,378 (44%)

Current vs Prior 7-Day Avg -6.42%

Calls: -4.04%

Puts: -9.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $677.36M

Calls: $533.45M (79%)

Puts: $143.91M (21%)

Prior (10/27) $941.92M

Calls: $655.15M (70%)

Puts: $286.77M (30%)

Current vs Prior -28.09%

Calls: -18.58%

Puts: -49.82%

Prior 7-Day Total $4.76B

Calls: $2.55B (53%)

Puts: $2.21B (47%)

Prior 7-Day Average $679.81M

Calls: $363.69M (53%)

Puts: $316.12M (47%)

Current vs Prior 7-Day Avg -0.36%

Calls: +46.68%

Puts: -54.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.74

Prior (10/27) 0.65

Current vs Prior +13.37%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -4.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 2,052,134

Calls: 959,846 (47%)

Puts: 1,092,288 (53%)

Prior (10/27) 2,185,324

Calls: 1,063,419 (49%)

Puts: 1,121,905 (51%)

Current vs Prior -6.09%

Prior 7-Day Total 19,700,310

Calls: 9,319,410 (47%)

Puts: 10,380,900 (53%)

Prior 7-Day Average 2,814,330

Calls: 1,331,344 (47%)

Puts: 1,482,985 (53%)

Current vs Prior 7-Day Avg -27.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.04% | 4.47%4.47% | 9.98%13.15% | 17.41%

Prior 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%

Current vs Prior +56.67% | +3.60%-11.39% | -1.90%-0.94% | -3.49%

Prior 7-Day Avg 3.39% | 5.19%4.23% | 8.60%9.83% | 17.00%

Current vs 7-Day Avg +32.12% | +0.86%+5.75% | +16.00%+33.68% | +2.42%

Prior 7-Day Eod 1.21% | 4.56%5.05% | 10.17%13.27% | 18.04%

Current vs 7-Day Eod +269.60% | +14.67%-11.39% | -1.90%-0.94% | -3.49%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.03% | 14.50%

Calls: 11.94% | 15.38%

Puts: 8.12% | 13.61%

Prior 3.08% | 2.29%

Calls: 2.86% | 1.66%

Puts: 3.30% | 2.91%

Current vs Prior +225.65% | +533.19%

Prior 7-Day Avg 5.85% | 2.63%

Calls: 6.97% | 2.31%

Puts: 4.83% | 3.00%

Current vs 7-Day Avg +71.37% | +451.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($533.45M) vs puts ($143.91M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$572.50	Nov 2	17.55	18.00	$17.77	2.5%	485	0.60	68
$500.00	Nov 20	87.30	90.10	$88.70	3.2%	154	0.85	2.7K
$520.00	Nov 13	68.15	70.35	$69.25	3.2%	10	0.81	--
$525.00	Nov 13	64.00	66.20	$65.10	3.4%	1	0.80	457
$580.00	Nov 13	31.35	32.50	$31.93	3.6%	281	0.54	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Nov 2	2.44	2.50	$2.47	2.4%	580	0.13	109
$550.00	Nov 13	18.90	19.50	$19.20	3.1%	113	0.34	426
$645.00	Dec 4	82.45	85.25	$83.85	3.3%	6	0.72	--
$545.00	Nov 13	17.05	17.65	$17.35	3.5%	65	0.32	253
$540.00	Nov 13	15.40	15.95	$15.68	3.5%	77	0.29	626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 30	0.66	0.76	$0.71	14.1%	1.8K	0.05	1.4K
$630.00	Oct 30	0.88	0.98	$0.93	10.8%	1.7K	0.07	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 30	0.10	0.12	$0.11	18.2%	2.3K	0.01	3.0K
$530.00	Oct 30	0.72	0.83	$0.77	14.3%	1.8K	0.06	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.80, highest 1.02)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$467.50	Oct 28	106.60	114.00	$110.30	6.7%	14	1.02	30
$470.00	Oct 28	106.10	111.00	$108.55	4.5%	8	1.02	3
$472.50	Oct 28	101.85	109.00	$105.43	6.8%	5	1.02	--
$475.00	Oct 28	99.35	106.00	$102.68	6.5%	8	1.02	8
$477.50	Oct 28	96.80	104.00	$100.40	7.2%	21	1.02	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Oct 28	0.33	1.04	$0.69	102.9%	5.2K	1.00	45
$577.50	Oct 28	1.05	2.11	$1.58	67.1%	1.4K	1.00	93
$580.00	Oct 28	2.48	3.45	$2.97	32.7%	370	1.00	55
$582.50	Oct 28	2.77	5.30	$4.04	62.6%	229	1.00	80
$585.00	Oct 28	5.05	10.60	$7.82	71.0%	62	1.00	106

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 446.6K, top 27.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 28	8.00	10.90	$9.45	30.7%	27.0K	0.99	1.7K
$580.00	Oct 28	1.53	2.34	$1.94	41.8%	19.9K	0.54	1.5K
$575.00	Oct 28	3.00	5.10	$4.05	51.9%	18.5K	1.00	1.3K
$577.50	Oct 28	2.67	3.45	$3.06	25.5%	11.1K	1.00	1.1K
$572.50	Oct 28	5.25	7.30	$6.28	32.6%	10.5K	1.00	738

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 28	0.00	0.01	$0.01	100.0%	11.4K	0.00	1.0K
$565.00	Oct 28	0.00	0.09	$0.05	180.0%	9.3K	0.03	130
$570.00	Oct 28	0.01	0.27	$0.14	185.7%	7.7K	0.11	111
$567.50	Oct 28	0.05	0.26	$0.16	131.2%	7.2K	0.10	33
$562.50	Oct 28	0.00	0.01	$0.01	100.0%	6.6K	0.00	453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 71.2%, max 84.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$585.00	Oct 28	Dec 4	107.5%	58.4%	84.1%	8.2K	1.8K
$580.00	Oct 28	Dec 4	102.6%	56.9%	80.3%	20.0K	1.5K
$582.50	Oct 28	Nov 13	99.7%	66.8%	49.2%	6.5K	919

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 4.68, avg 4.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$570.00	Nov 9	$0.88	$4.12	$0.88	62%	4.68	$565.88
$510.00	$515.00	Nov 9	$2.45	$2.55	$2.45	86%	1.04	$512.45
$495.00	$500.00	Nov 20	$2.53	$2.47	$2.53	87%	0.98	$497.53
$585.00	$590.00	Nov 9	$0.75	$4.25	$0.75	50%	5.67	$585.75
$575.00	$577.50	Oct 28	$0.99	$1.51	$0.99	100%	1.53	$575.99

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$602.50	$600.00	Oct 30	$0.52	$1.98	$0.52	100%	3.81	$601.98
$577.50	$575.00	Oct 28	$0.89	$1.61	$0.89	100%	1.81	$576.61
$582.50	$580.00	Oct 28	$1.07	$1.43	$1.07	100%	1.34	$581.43
$607.50	$605.00	Nov 2	$1.13	$1.37	$1.13	100%	1.21	$606.37
$597.50	$595.00	Oct 30	$1.05	$1.45	$1.05	100%	1.38	$596.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 0.82, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$637.50	$640.00	Nov 4	$1.78	$1.78	$0.72	78%	2.47	$639.28
$617.50	$620.00	Nov 2	$1.39	$1.39	$1.11	80%	1.25	$618.89
$622.50	$625.00	Nov 4	$1.55	$1.55	$0.95	72%	1.63	$624.05
$650.00	$652.50	Nov 4	$1.02	$1.02	$1.48	83%	0.69	$651.02
$640.00	$642.50	Nov 13	$1.28	$1.28	$1.22	73%	1.05	$641.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$475.00	Dec 4	$2.25	$2.25	$2.75	85%	0.82	$477.75
$537.50	$535.00	Nov 4	$1.97	$1.97	$0.53	75%	3.72	$535.53
$505.00	$502.50	Nov 13	$1.60	$1.60	$0.90	84%	1.78	$503.40
$550.00	$545.00	Dec 4	$2.93	$2.93	$2.07	64%	1.42	$547.07
$555.00	$552.50	Nov 4	$1.87	$1.87	$0.63	65%	2.97	$553.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.21, cheapest $9.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$580.00	Oct 28	Oct 30	$9.76	102.6%	70.3%
$582.50	Oct 28	Oct 30	$9.77	99.7%	70.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$572.50	Oct 30	Nov 2	$2.10	65.9%	48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 0.80% of stock, avg 9.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$577.50	Oct 28	$3.06	$1.58	$4.64	$572.86	$582.14	0.80%
$575.00	Oct 28	$4.05	$0.69	$4.74	$570.26	$579.74	0.82%
$580.00	Oct 28	$1.94	$2.97	$4.91	$575.09	$584.91	0.85%
$582.50	Oct 28	$0.86	$4.04	$4.90	$577.60	$587.40	0.85%
$585.00	Oct 28	$0.40	$7.82	$8.22	$576.78	$593.22	1.42%
$570.00	Oct 28	$9.45	$0.14	$9.59	$560.41	$579.59	1.66%
$587.50	Oct 28	$0.16	$9.55	$9.71	$577.79	$597.21	1.68%
$567.50	Oct 28	$11.03	$0.16	$11.19	$556.31	$578.69	1.93%
$590.00	Oct 28	$0.03	$12.55	$12.58	$577.42	$602.58	2.17%
$565.00	Oct 28	$13.68	$0.05	$13.73	$551.27	$578.73	2.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.05% of stock, avg 7.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$587.50	$570.00	Oct 28	$0.16	$0.14	$0.30	$569.70	$587.80
$587.50	$567.50	Oct 28	$0.16	$0.16	$0.32	$567.18	$587.82
$585.00	$570.00	Oct 28	$0.40	$0.14	$0.54	$569.46	$585.54
$585.00	$567.50	Oct 28	$0.40	$0.16	$0.56	$566.94	$585.56
$640.00	$567.50	Oct 28	$0.77	$0.16	$0.93	$566.57	$640.93
$640.00	$570.00	Oct 28	$0.77	$0.14	$0.91	$569.09	$640.91
$582.50	$570.00	Oct 28	$0.86	$0.14	$1.00	$569.00	$583.50
$582.50	$567.50	Oct 28	$0.86	$0.16	$1.02	$566.48	$583.52
$592.50	$565.00	Oct 30	$7.45	$5.93	$13.38	$551.62	$605.88
$592.50	$562.50	Oct 30	$7.45	$5.68	$13.13	$549.37	$605.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 1.37, avg credit $2.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
500/505	635/640	Nov 9	$2.89	$2.11	61%	1.37	$502.11	$637.89
512/515	598/600	Nov 2	$1.77	$0.73	61%	2.42	$513.23	$599.27
510/515	615/620	Nov 11	$3.36	$1.64	47%	2.05	$511.64	$618.36
538/540	595/598	Oct 30	$1.78	$0.72	56%	2.47	$538.22	$596.78
490/492	595/598	Oct 30	$1.54	$0.96	65%	1.60	$490.96	$596.54
495/498	595/598	Oct 30	$1.54	$0.96	65%	1.60	$495.96	$596.54
532/535	598/600	Nov 2	$1.75	$0.75	55%	2.33	$533.25	$599.25
512/515	595/598	Oct 30	$1.52	$0.98	64%	1.55	$513.48	$596.52
520/522	595/598	Oct 30	$1.55	$0.95	63%	1.63	$520.95	$596.55
528/530	595/598	Oct 30	$1.59	$0.91	61%	1.75	$528.41	$596.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 501 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$582.50	$585.00	$587.50	Oct 28	$0.22	$2.28	24%	10.36
$585.00	$587.50	$590.00	Oct 28	$0.11	$2.39	14%	21.73
$650.00	$660.00	$670.00	Nov 20	$0.26	$9.74	6%	37.46
$590.00	$595.00	$600.00	Dec 4	$0.06	$4.94	4%	82.33
$580.00	$582.50	$585.00	Oct 30	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$620.00	$630.00	Nov 20	$0.30	$9.70	8%	32.33
$562.50	$565.00	$567.50	Oct 28	$0.07	$2.43	10%	34.71
$565.00	$570.00	$575.00	Nov 11	$0.10	$4.90	6%	49.00
$585.00	$600.00	$615.00	Nov 9	$1.52	$13.48	19%	8.87
$480.00	$485.00	$490.00	Nov 27	$0.05	$4.95	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-15.36, 220 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$690.00	1:2	Oct 28	-$0.05	$49.95
$577.50	$580.00	1:2	Oct 28	-$0.82	$1.68
$572.50	$575.00	1:2	Oct 28	-$1.82	$0.68
$575.00	$577.50	1:2	Oct 28	-$2.07	$0.43
$657.50	$660.00	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$585.00	1:2	Nov 11	-$15.36	$14.64
$580.00	$577.50	1:2	Oct 28	-$0.19	$2.31
$585.00	$582.50	1:2	Oct 28	-$0.26	$2.24
$582.50	$580.00	1:2	Oct 28	-$1.90	$0.60
$570.00	$567.50	1:2	Oct 28	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 5.71%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Dec 4	$33.05	0.47	3.7%	5.71%	9.44%	35	178
$605.00	Dec 4	$30.85	0.45	4.6%	5.33%	9.92%	14	13
$610.00	Dec 4	$28.85	0.44	5.5%	4.99%	10.44%	9	44
$595.00	Dec 4	$34.50	0.49	2.9%	5.96%	8.83%	32	26
$615.00	Dec 4	$27.15	0.42	6.3%	4.69%	11.01%	5	18
$585.00	Dec 4	$38.85	0.53	1.1%	6.72%	7.85%	10	28
$590.00	Dec 4	$36.30	0.51	2.0%	6.28%	8.27%	51	31
$580.00	Dec 4	$41.20	0.55	0.3%	7.12%	7.39%	48	30
$625.00	Dec 4	$23.95	0.38	8.1%	4.14%	12.19%	13	28
$630.00	Dec 4	$22.50	0.37	8.9%	3.89%	12.80%	19	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,968

Total Puts 233,958

Put/Call Ratio 0.74

Net Difference 82,010

Prior's Put/Call Breakdown

Total Calls 302,507

Total Puts 197,570

Put/Call Ratio 0.65

Net Difference 104,937

Prior 7-Day Put/Call Summary

Total Calls 2,304,811

Total Puts 1,808,646

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card