AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$578.44 +3.24%

$579.78 (+0.23%)🌙

as of 10/28 04:00 PM

(10/28 15:10) ◀

Wednesday, October 28, 2026 (4:00pm)

▶ (10/28 18:13)

◀ 10/28 16:00 ▶

Option Volume

Detail

ℹ

Current (10/28 4:00pm) 549,749

Calls: 315,850 (57%)

Puts: 233,899 (43%)

Prior (10/27) 500,069

Calls: 302,642 (61%)

Puts: 197,427 (39%)

Current vs Prior +9.93%

Calls: +4.36% (Calls)

Puts: +18.47% (Puts)

Prior 7-Day Total 4,166,424

Calls: 2,359,777 (57%)

Puts: 1,806,647 (43%)

Prior 7-Day Average 595,203

Calls: 337,111 (57%)

Puts: 258,092 (43%)

Current vs Prior 7-Day Avg -7.64%

Calls: -6.31%

Puts: -9.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 4:00pm) $678.13M

Calls: $534.73M (79%)

Puts: $143.40M (21%)

Prior (10/27) $942.16M

Calls: $655.57M (70%)

Puts: $286.59M (30%)

Current vs Prior -28.02%

Calls: -18.43%

Puts: -49.96%

Prior 7-Day Total $4.72B

Calls: $2.48B (52%)

Puts: $2.24B (48%)

Prior 7-Day Average $673.76M

Calls: $353.69M (52%)

Puts: $320.07M (48%)

Current vs Prior 7-Day Avg +0.65%

Calls: +51.19%

Puts: -55.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 4:00pm) 0.74

Prior (10/27) 0.65

Current vs Prior +13.52%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -2.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 4:00pm) 3,364,427

Calls: 1,592,585 (47%)

Puts: 1,771,842 (53%)

Prior (10/27) 3,268,774

Calls: 1,542,453 (47%)

Puts: 1,726,321 (53%)

Current vs Prior +2.93%

Prior 7-Day Total 22,811,352

Calls: 10,794,215 (47%)

Puts: 12,017,137 (53%)

Prior 7-Day Average 3,258,764

Calls: 1,542,030 (47%)

Puts: 1,716,733 (53%)

Current vs Prior 7-Day Avg +3.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.04% | 4.55%4.55% | 9.98%13.15% | 17.41%

Prior 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%

Current vs Prior +59.39% | +3.60%-9.85% | -1.90%-0.94% | -3.49%

Prior 7-Day Avg 3.18% | 4.93%4.24% | 8.48%8.61% | 16.57%

Current vs 7-Day Avg +43.24% | +6.18%+7.43% | +17.63%+52.73% | +5.08%

Prior 7-Day Eod 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%

Current vs 7-Day Eod +59.39% | +3.60%-9.85% | -1.90%-0.94% | -3.49%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.03% | 14.50%

Calls: 11.94% | 15.38%

Puts: 8.12% | 13.61%

Prior 3.08% | 2.29%

Calls: 2.86% | 1.66%

Puts: 3.30% | 2.91%

Current vs Prior +225.65% | +533.19%

Prior 7-Day Avg 5.64% | 2.79%

Calls: 6.42% | 2.50%

Puts: 4.85% | 3.07%

Current vs 7-Day Avg +77.88% | +419.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($534.73M) vs puts ($143.40M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 7.3%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$572.50	Nov 2	17.55	18.00	$17.77	2.5%	485	0.59	68
$520.00	Nov 13	68.15	70.35	$69.25	3.2%	11	0.79	427
$525.00	Nov 13	64.00	66.20	$65.10	3.4%	1	0.78	457
$500.00	Nov 20	87.30	90.50	$88.90	3.6%	154	0.84	2.7K
$580.00	Nov 13	31.35	32.50	$31.93	3.6%	281	0.52	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Nov 13	18.90	19.50	$19.20	3.1%	113	0.34	426
$645.00	Dec 4	82.45	85.25	$83.85	3.3%	6	0.69	--
$545.00	Nov 13	17.05	17.65	$17.35	3.5%	65	0.31	253
$540.00	Nov 13	15.40	15.95	$15.68	3.5%	77	0.29	626
$585.00	Nov 13	34.80	36.05	$35.42	3.5%	22	0.50	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.11)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 30	0.88	0.98	$0.93	10.8%	1.7K	0.07	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 30	0.10	0.12	$0.11	18.2%	2.3K	0.01	3.0K
$530.00	Oct 30	0.72	0.83	$0.77	14.3%	1.8K	0.06	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 542 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 28	109.30	117.75	$113.53	7.4%	28	1.00	29
$467.50	Oct 28	107.00	115.25	$111.13	7.4%	14	1.00	30
$470.00	Oct 28	106.10	112.30	$109.20	5.7%	8	1.00	3
$472.50	Oct 28	102.00	110.25	$106.13	7.8%	5	1.00	13
$475.00	Oct 28	99.35	107.75	$103.55	8.1%	8	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 28	40.10	45.95	$43.03	13.6%	7	1.00	7
$622.50	Oct 28	42.35	48.00	$45.18	12.5%	6	1.00	--
$667.50	Oct 28	86.95	93.00	$89.98	6.7%	29	1.00	--
$615.00	Oct 28	35.10	40.95	$38.03	15.4%	17	1.00	1
$642.50	Oct 28	62.25	68.00	$65.13	8.8%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,197 active (total vol 451.7K, top 27.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 28	8.00	10.90	$9.45	30.7%	27.0K	1.00	1.7K
$580.00	Oct 28	1.53	2.34	$1.94	41.8%	19.9K	0.44	1.5K
$575.00	Oct 28	3.00	5.10	$4.05	51.9%	18.4K	0.82	1.3K
$577.50	Oct 28	2.67	3.45	$3.06	25.5%	11.1K	0.62	1.1K
$572.50	Oct 28	5.25	7.30	$6.28	32.6%	10.5K	0.91	738

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 28	0.00	0.01	$0.01	100.0%	11.4K	0.00	1.0K
$565.00	Oct 28	0.00	0.09	$0.05	180.0%	9.3K	0.02	130
$570.00	Oct 28	0.01	0.27	$0.14	185.7%	7.7K	0.06	111
$567.50	Oct 28	0.05	0.26	$0.16	131.2%	7.2K	0.05	33
$562.50	Oct 28	0.00	0.01	$0.01	100.0%	6.6K	0.00	453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 97.7%, max 144.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$580.00	Oct 28	Dec 4	137.7%	56.4%	144.0%	20.0K	1.5K
$575.00	Oct 28	Dec 4	120.8%	56.5%	113.7%	18.5K	1.4K
$577.50	Oct 28	Nov 13	128.5%	65.5%	96.3%	11.2K	1.2K
$582.50	Oct 28	Nov 13	124.4%	68.6%	81.5%	6.5K	919

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$580.00	Oct 28	Dec 4	137.7%	56.4%	144.0%	389	97
$575.00	Oct 28	Dec 4	120.8%	56.5%	113.7%	5.2K	68
$577.50	Oct 28	Nov 13	128.5%	65.4%	96.6%	1.5K	104
$582.50	Oct 28	Nov 13	124.4%	67.2%	85.1%	269	91
$602.50	Oct 30	Nov 13	72.8%	69.5%	4.8%	168	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 713 found (best R:R 4.68, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$570.00	Nov 9	$0.88	$4.12	$0.88	60%	4.68	$565.88
$510.00	$515.00	Nov 9	$2.55	$2.45	$2.55	84%	0.96	$512.55
$585.00	$590.00	Nov 9	$0.75	$4.25	$0.75	49%	5.67	$585.75
$547.50	$550.00	Nov 2	$0.55	$1.95	$0.55	83%	3.55	$548.05
$550.00	$552.50	Oct 30	$0.60	$1.90	$0.60	84%	3.17	$550.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$602.50	$600.00	Oct 30	$0.52	$1.98	$0.52	76%	3.81	$601.98
$615.00	$612.50	Nov 13	$0.31	$2.19	$0.31	64%	7.06	$614.69
$565.00	$560.00	Nov 11	$0.73	$4.27	$0.73	40%	5.85	$564.27
$627.50	$625.00	Oct 30	$1.30	$1.20	$1.30	92%	0.92	$626.20
$615.00	$612.50	Nov 6	$0.67	$1.83	$0.67	67%	2.73	$614.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$637.50	$640.00	Nov 4	$1.78	$1.78	$0.72	79%	2.47	$639.28
$617.50	$620.00	Nov 2	$1.39	$1.39	$1.11	81%	1.25	$618.89
$622.50	$625.00	Nov 4	$1.55	$1.55	$0.95	72%	1.63	$624.05
$640.00	$642.50	Oct 28	$0.76	$0.76	$1.74	95%	0.44	$640.76
$590.00	$595.00	Nov 9	$2.92	$2.92	$2.08	54%	1.40	$592.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$475.00	Dec 4	$2.25	$2.25	$2.75	85%	0.82	$477.75
$537.50	$535.00	Nov 4	$1.97	$1.97	$0.53	75%	3.72	$535.53
$505.00	$502.50	Nov 13	$1.60	$1.60	$0.90	84%	1.78	$503.40
$550.00	$545.00	Dec 4	$2.93	$2.93	$2.07	64%	1.42	$547.07
$555.00	$552.50	Nov 4	$1.87	$1.87	$0.63	66%	2.97	$553.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $10.12, cheapest $9.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$580.00	Oct 28	Oct 30	$9.76	137.7%	71.6%
$577.50	Oct 28	Oct 30	$10.34	128.5%	73.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$580.00	Oct 28	Oct 30	$9.96	137.7%	71.7%
$577.50	Oct 28	Oct 30	$10.40	128.5%	73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 347 found (cheapest 0.80% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$577.50	Oct 28	$3.06	$1.58	$4.64	$572.86	$582.14	0.80%
$575.00	Oct 28	$4.05	$0.69	$4.74	$570.26	$579.74	0.82%
$580.00	Oct 28	$1.94	$2.97	$4.91	$575.09	$584.91	0.85%
$582.50	Oct 28	$0.86	$4.04	$4.90	$577.60	$587.40	0.85%
$572.50	Oct 28	$6.28	$0.44	$6.72	$565.78	$579.22	1.16%
$585.00	Oct 28	$0.40	$7.82	$8.22	$576.78	$593.22	1.42%
$570.00	Oct 28	$9.45	$0.14	$9.59	$560.41	$579.59	1.66%
$587.50	Oct 28	$0.16	$9.55	$9.71	$577.79	$597.21	1.68%
$567.50	Oct 28	$11.03	$0.16	$11.19	$556.31	$578.69	1.93%
$590.00	Oct 28	$0.03	$12.55	$12.58	$577.42	$602.58	2.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.05% of stock, avg 7.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$587.50	$570.00	Oct 28	$0.16	$0.14	$0.30	$569.70	$587.80
$587.50	$567.50	Oct 28	$0.16	$0.16	$0.32	$567.18	$587.82
$585.00	$570.00	Oct 28	$0.40	$0.14	$0.54	$569.46	$585.54
$587.50	$572.50	Oct 28	$0.16	$0.44	$0.60	$571.90	$588.10
$585.00	$567.50	Oct 28	$0.40	$0.16	$0.56	$566.94	$585.56
$585.00	$572.50	Oct 28	$0.40	$0.44	$0.84	$571.66	$585.84
$637.50	$570.00	Oct 28	$0.78	$0.14	$0.92	$569.08	$638.42
$637.50	$567.50	Oct 28	$0.78	$0.16	$0.94	$566.56	$638.44
$587.50	$575.00	Oct 28	$0.16	$0.69	$0.85	$574.15	$588.35
$585.00	$575.00	Oct 28	$0.40	$0.69	$1.09	$573.91	$586.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.37, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
500/505	635/640	Nov 9	$2.89	$2.11	62%	1.37	$502.11	$637.89
512/515	598/600	Nov 2	$1.77	$0.73	62%	2.42	$513.23	$599.27
510/515	615/620	Nov 11	$3.36	$1.64	48%	2.05	$511.64	$618.36
495/498	595/598	Oct 30	$1.53	$0.97	66%	1.58	$495.97	$596.53
532/535	598/600	Nov 2	$1.75	$0.75	57%	2.33	$533.25	$599.25
490/492	595/598	Oct 30	$1.49	$1.01	67%	1.48	$491.01	$596.49
528/530	595/598	Oct 30	$1.59	$0.91	62%	1.75	$528.41	$596.59
512/515	595/598	Oct 30	$1.52	$0.98	65%	1.55	$513.48	$596.52
520/522	595/598	Oct 30	$1.55	$0.95	64%	1.63	$520.95	$596.55
508/510	595/598	Oct 30	$1.49	$1.01	66%	1.48	$508.51	$596.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 558 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$650.00	$660.00	Nov 20	$0.14	$9.86	6%	70.43
$585.00	$587.50	$590.00	Oct 28	$0.11	$2.39	12%	21.73
$582.50	$585.00	$587.50	Oct 28	$0.22	$2.28	20%	10.36
$650.00	$660.00	$670.00	Nov 20	$0.26	$9.74	6%	37.46
$590.00	$595.00	$600.00	Dec 4	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$680.00	$690.00	Nov 20	$0.08	$9.92	5%	124.00
$610.00	$620.00	$630.00	Nov 20	$0.24	$9.76	7%	40.67
$565.00	$570.00	$575.00	Nov 11	$0.10	$4.90	5%	49.00
$575.00	$577.50	$580.00	Oct 28	$0.50	$2.00	34%	4.00
$480.00	$485.00	$490.00	Nov 27	$0.05	$4.95	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 268 found (best net $-15.36, 243 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$577.50	$580.00	1:2	Oct 28	-$0.82	$1.68
$572.50	$575.00	1:2	Oct 28	-$1.82	$0.68
$600.00	$602.50	1:2	Oct 28	-$0.01	$2.49
$592.50	$595.00	1:2	Oct 28	-$0.01	$2.49
$595.00	$597.50	1:2	Oct 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$585.00	1:2	Nov 11	-$15.36	$14.64
$585.00	$582.50	1:2	Oct 28	-$0.26	$2.24
$580.00	$577.50	1:2	Oct 28	-$0.19	$2.31
$575.00	$572.50	1:2	Oct 28	-$0.19	$2.31
$515.00	$512.50	1:2	Nov 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 5.71%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Dec 4	$33.05	0.46	3.7%	5.71%	9.44%	35	178
$605.00	Dec 4	$30.85	0.44	4.6%	5.33%	9.92%	14	13
$595.00	Dec 4	$34.50	0.48	2.9%	5.96%	8.83%	32	26
$585.00	Dec 4	$38.85	0.51	1.1%	6.72%	7.85%	10	28
$610.00	Dec 4	$28.85	0.42	5.5%	4.99%	10.44%	9	44
$615.00	Dec 4	$27.15	0.41	6.3%	4.69%	11.01%	5	18
$580.00	Dec 4	$41.20	0.53	0.3%	7.12%	7.39%	48	30
$590.00	Dec 4	$36.30	0.49	2.0%	6.28%	8.27%	51	31
$625.00	Dec 4	$23.95	0.38	8.1%	4.14%	12.19%	13	28
$620.00	Dec 4	$24.85	0.39	7.2%	4.30%	11.48%	192	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,850

Total Puts 233,899

Put/Call Ratio 0.74

Net Difference 81,951

Prior's Put/Call Breakdown

Total Calls 302,642

Total Puts 197,427

Put/Call Ratio 0.65

Net Difference 105,215

Prior 7-Day Put/Call Summary

Total Calls 2,359,777

Total Puts 1,806,647

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card