AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$574.95 +2.62%

(10/28 15:00) ◀

Wednesday, October 28, 2026 (3:10pm)

▶ (10/28 16:00)

◀ 10/28 15:10 ▶

Option Volume

Detail

ℹ

Current (10/28) 475,769

Calls: 270,668 (57%)

Puts: 205,101 (43%)

Prior (10/27) 500,077

Calls: 302,507 (60%)

Puts: 197,570 (40%)

Current vs Prior -4.86%

Calls: -10.53% (Calls)

Puts: +3.81% (Puts)

Prior 7-Day Total 4,450,125

Calls: 2,479,839 (56%)

Puts: 1,970,286 (44%)

Prior 7-Day Average 635,732

Calls: 354,262 (56%)

Puts: 281,469 (44%)

Current vs Prior 7-Day Avg -25.16%

Calls: -23.60%

Puts: -27.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $571.65M

Calls: $439.39M (77%)

Puts: $132.26M (23%)

Prior (10/27) $941.92M

Calls: $655.15M (70%)

Puts: $286.77M (30%)

Current vs Prior -39.31%

Calls: -32.93%

Puts: -53.88%

Prior 7-Day Total $5.06B

Calls: $2.49B (49%)

Puts: $2.57B (51%)

Prior 7-Day Average $722.93M

Calls: $356.17M (49%)

Puts: $366.77M (51%)

Current vs Prior 7-Day Avg -20.93%

Calls: +23.37%

Puts: -63.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.76

Prior (10/27) 0.65

Current vs Prior +16.02%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -3.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 3,364,427

Calls: 1,592,585 (47%)

Puts: 1,771,842 (53%)

Prior (10/27) 2,185,324

Calls: 1,063,419 (49%)

Puts: 1,121,905 (51%)

Current vs Prior +53.96%

Prior 7-Day Total 18,774,715

Calls: 8,880,977 (47%)

Puts: 9,893,738 (53%)

Prior 7-Day Average 2,682,102

Calls: 1,268,711 (47%)

Puts: 1,413,391 (53%)

Current vs Prior 7-Day Avg +25.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.21% | 4.56%4.56% | 10.00%13.13% | 17.52%

Prior 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%

Current vs Prior -57.61% | -9.65%-9.65% | -1.68%-1.09% | -2.89%

Prior 7-Day Avg 3.41% | 5.21%3.71% | 8.30%8.51% | 16.76%

Current vs 7-Day Avg -64.49% | -12.45%+23.12% | +20.48%+54.29% | +4.49%

Prior 7-Day Eod 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%

Current vs 7-Day Eod -57.61% | -9.65%-9.65% | -1.68%-1.09% | -2.89%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.56% | 2.47%

Calls: 7.14% | 2.51%

Puts: 3.99% | 2.44%

Prior 3.08% | 2.29%

Calls: 2.86% | 1.66%

Puts: 3.30% | 2.91%

Current vs Prior +80.52% | +7.86%

Prior 7-Day Avg 5.52% | 2.67%

Calls: 6.34% | 2.42%

Puts: 4.69% | 2.92%

Current vs 7-Day Avg +0.72% | -7.39%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($439.39M) vs puts ($132.26M). Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 888 of results (avg 4.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Nov 20	58.00	58.50	$58.25	0.9%	63	0.69	654
$547.50	Nov 20	51.85	52.35	$52.10	1.0%	40	0.65	348
$545.00	Nov 6	45.05	45.50	$45.28	1.0%	223	0.69	386
$542.50	Nov 20	54.85	55.40	$55.13	1.0%	77	0.68	785
$557.50	Nov 6	37.35	37.75	$37.55	1.1%	82	0.62	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Nov 6	52.40	52.90	$52.65	0.9%	9	0.69	311
$602.50	Nov 6	43.65	44.10	$43.88	1.0%	25	0.62	11
$610.00	Nov 20	56.35	56.95	$56.65	1.1%	83	0.61	1.2K
$620.00	Dec 4	68.10	68.85	$68.47	1.1%	7	0.62	1
$620.00	Nov 20	63.35	64.05	$63.70	1.1%	48	0.65	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.51, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Oct 28	0.42	0.49	$0.45	15.6%	5.6K	0.14	812
$580.00	Oct 28	0.83	0.90	$0.87	8.0%	16.9K	0.24	1.5K
$652.50	Oct 30	0.23	0.26	$0.25	12.0%	8	0.02	148
$647.50	Oct 30	0.31	0.35	$0.33	12.1%	256	0.03	294
$650.00	Oct 30	0.26	0.30	$0.28	14.3%	1.8K	0.02	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$567.50	Oct 28	0.52	0.59	$0.55	12.7%	5.8K	0.14	33
$507.50	Oct 30	0.30	0.35	$0.32	15.6%	234	0.02	432
$512.50	Oct 30	0.39	0.47	$0.43	18.6%	370	0.03	432
$517.50	Oct 30	0.52	0.60	$0.56	14.3%	190	0.04	394
$515.00	Oct 30	0.45	0.53	$0.49	16.3%	322	0.03	733

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 28	113.65	118.25	$115.95	4.0%	13	1.00	6
$462.50	Oct 28	111.15	115.75	$113.45	4.1%	24	1.00	3
$465.00	Oct 28	108.60	113.25	$110.93	4.2%	28	1.00	29
$467.50	Oct 28	106.10	110.10	$108.10	3.7%	14	1.00	30
$470.00	Oct 28	103.65	108.10	$105.88	4.2%	8	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Oct 28	44.50	48.00	$46.25	7.6%	5	1.00	--
$642.50	Oct 28	65.70	68.65	$67.18	4.4%	5	1.00	--
$680.00	Oct 28	101.75	106.40	$104.08	4.5%	9	1.00	--
$600.00	Oct 28	21.75	26.40	$24.08	19.3%	5	1.00	3
$610.00	Oct 28	31.35	35.60	$33.48	12.7%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,186 active (total vol 387.8K, top 26.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 28	5.80	6.20	$6.00	6.7%	26.4K	0.78	1.7K
$580.00	Oct 28	0.83	0.90	$0.87	8.0%	16.9K	0.24	1.5K
$575.00	Oct 28	2.61	2.79	$2.70	6.7%	15.4K	0.51	1.3K
$565.00	Oct 28	10.00	11.25	$10.63	11.8%	10.3K	0.92	543
$567.50	Oct 28	7.75	8.80	$8.28	12.7%	9.8K	0.86	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 28	0.05	0.07	$0.06	33.3%	10.1K	0.02	1.0K
$565.00	Oct 28	0.26	0.34	$0.30	26.7%	8.0K	0.09	130
$562.50	Oct 28	0.11	0.17	$0.14	42.9%	6.3K	0.04	453
$550.00	Oct 28	0.00	0.01	$0.01	100.0%	6.0K	0.00	799
$567.50	Oct 28	0.52	0.59	$0.55	12.7%	5.8K	0.14	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 69.7%, max 93.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$570.00	Oct 28	Dec 4	110.1%	56.8%	93.7%	26.4K	1.8K
$575.00	Oct 28	Dec 4	107.0%	56.8%	88.4%	15.5K	1.4K
$580.00	Oct 28	Dec 4	106.6%	60.5%	76.2%	17.0K	1.5K
$572.50	Oct 28	Nov 13	107.1%	66.1%	62.0%	9.5K	766
$577.50	Oct 28	Nov 13	107.1%	68.0%	57.4%	8.5K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$570.00	Oct 28	Dec 4	110.1%	56.8%	93.7%	5.6K	126
$575.00	Oct 28	Dec 4	107.0%	56.8%	88.4%	3.0K	68
$580.00	Oct 28	Dec 4	106.6%	60.5%	76.2%	300	97
$572.50	Oct 28	Nov 13	107.1%	66.1%	62.0%	3.1K	128
$577.50	Oct 28	Nov 13	107.1%	68.0%	57.4%	904	104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 738 found (best R:R 18.23, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$557.50	Nov 4	$0.13	$2.37	$0.13	65%	18.23	$555.13
$530.00	$532.50	Oct 28	$1.22	$1.28	$1.22	100%	1.05	$531.22
$535.00	$537.50	Oct 30	$1.05	$1.45	$1.05	90%	1.38	$536.05
$580.00	$585.00	Nov 11	$1.30	$3.70	$1.30	51%	2.85	$581.30
$625.00	$630.00	Nov 11	$0.33	$4.67	$0.33	29%	14.15	$625.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$605.00	Nov 27	$1.80	$3.20	$1.80	60%	1.78	$608.20
$667.50	$665.00	Oct 28	$1.35	$1.15	$1.35	99%	0.85	$666.15
$585.00	$582.50	Oct 28	$1.32	$1.18	$1.32	92%	0.89	$583.68
$607.50	$605.00	Nov 4	$0.80	$1.70	$0.80	66%	2.13	$606.70
$617.50	$615.00	Nov 2	$1.40	$1.10	$1.40	85%	0.79	$616.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 5.17, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$580.00	Nov 11	$4.19	$4.19	$0.81	46%	5.17	$579.19
$575.00	$577.50	Nov 4	$1.90	$1.90	$0.60	47%	3.17	$576.90
$575.00	$580.00	Nov 9	$3.17	$3.17	$1.83	47%	1.73	$578.17
$585.00	$587.50	Nov 4	$1.68	$1.68	$0.82	53%	2.05	$586.68
$610.00	$612.50	Nov 4	$1.27	$1.27	$1.23	67%	1.03	$611.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$567.50	Nov 4	$1.90	$1.90	$0.60	56%	3.17	$568.10
$535.00	$532.50	Nov 4	$1.38	$1.38	$1.12	76%	1.23	$533.62
$540.00	$535.00	Nov 27	$2.33	$2.33	$2.67	68%	0.87	$537.67
$562.50	$560.00	Nov 4	$1.73	$1.73	$0.77	60%	2.25	$560.77
$560.00	$555.00	Nov 11	$2.63	$2.63	$2.37	61%	1.11	$557.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.69, cheapest $9.44)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$572.50	Oct 28	Oct 30	$9.73	107.1%	72.7%
$575.00	Oct 28	Oct 30	$9.98	107.0%	72.7%
$577.50	Oct 28	Oct 30	$9.80	107.1%	73.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$572.50	Oct 28	Oct 30	$9.44	107.1%	72.7%
$575.00	Oct 28	Oct 30	$9.54	107.0%	72.7%
$577.50	Oct 28	Oct 30	$9.63	107.1%	73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 0.95% of stock, avg 9.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$575.00	Oct 28	$2.70	$2.76	$5.46	$569.54	$580.46	0.95%
$577.50	Oct 28	$1.65	$4.05	$5.70	$571.80	$583.20	0.99%
$572.50	Oct 28	$4.20	$1.69	$5.89	$566.61	$578.39	1.02%
$580.00	Oct 28	$0.87	$5.80	$6.67	$573.33	$586.67	1.16%
$570.00	Oct 28	$6.00	$1.00	$7.00	$563.00	$577.00	1.22%
$582.50	Oct 28	$0.45	$7.75	$8.20	$574.30	$590.70	1.43%
$567.50	Oct 28	$8.28	$0.55	$8.83	$558.67	$576.33	1.54%
$585.00	Oct 28	$0.23	$9.07	$9.30	$575.70	$594.30	1.62%
$565.00	Oct 28	$10.63	$0.30	$10.93	$554.07	$575.93	1.90%
$587.50	Oct 28	$0.12	$11.15	$11.27	$576.23	$598.77	1.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.09% of stock, avg 7.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$585.00	$565.00	Oct 28	$0.23	$0.30	$0.53	$564.47	$585.53
$582.50	$565.00	Oct 28	$0.45	$0.30	$0.75	$564.25	$583.25
$585.00	$567.50	Oct 28	$0.23	$0.55	$0.78	$566.72	$585.78
$582.50	$567.50	Oct 28	$0.45	$0.55	$1.00	$566.50	$583.50
$580.00	$565.00	Oct 28	$0.87	$0.30	$1.17	$563.83	$581.17
$585.00	$570.00	Oct 28	$0.23	$1.00	$1.23	$568.77	$586.23
$582.50	$570.00	Oct 28	$0.45	$1.00	$1.45	$568.55	$583.95
$580.00	$567.50	Oct 28	$0.87	$0.55	$1.42	$566.08	$581.42
$580.00	$570.00	Oct 28	$0.87	$1.00	$1.87	$568.13	$581.87
$585.00	$572.50	Oct 28	$0.23	$1.69	$1.92	$570.58	$586.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.59, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
515/520	635/640	Nov 9	$3.07	$1.93	55%	1.59	$516.93	$638.07
510/515	620/625	Nov 11	$3.10	$1.90	50%	1.63	$511.90	$623.10
495/500	635/640	Nov 9	$2.32	$2.68	63%	0.87	$497.68	$637.32
505/510	620/625	Nov 11	$2.85	$2.15	52%	1.33	$507.15	$622.85
505/510	635/640	Nov 9	$2.47	$2.53	59%	0.98	$507.53	$637.47
515/520	625/630	Nov 9	$2.80	$2.20	51%	1.27	$517.20	$627.80
515/520	620/625	Nov 9	$2.88	$2.12	49%	1.36	$517.12	$622.88
500/505	635/640	Nov 9	$2.17	$2.83	61%	0.77	$502.83	$637.17
515/520	630/635	Nov 9	$2.55	$2.45	53%	1.04	$517.45	$632.55
520/525	635/640	Nov 9	$2.50	$2.50	53%	1.00	$522.50	$637.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 499 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$520.00	$530.00	Nov 11	$0.27	$9.73	8%	36.04
$565.00	$567.50	$570.00	Oct 28	$0.07	$2.43	14%	34.71
$575.00	$577.50	$580.00	Oct 28	$0.27	$2.23	27%	8.26
$660.00	$670.00	$680.00	Nov 20	$0.15	$9.85	5%	65.67
$640.00	$650.00	$660.00	Nov 20	$0.23	$9.77	6%	42.48

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$572.50	$575.00	$577.50	Oct 28	$0.22	$2.28	29%	10.36
$610.00	$620.00	$630.00	Nov 20	$0.22	$9.78	7%	44.45
$577.50	$580.00	$582.50	Oct 28	$0.20	$2.30	22%	11.50
$562.50	$565.00	$567.50	Oct 28	$0.09	$2.41	10%	26.78
$567.50	$570.00	$572.50	Oct 28	$0.24	$2.26	20%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-15.56, 261 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$577.50	$580.00	1:2	Oct 28	-$0.09	$2.41
$575.00	$577.50	1:2	Oct 28	-$0.60	$1.90
$580.00	$582.50	1:2	Oct 28	-$0.03	$2.47
$572.50	$575.00	1:2	Oct 28	-$1.20	$1.30
$582.50	$585.00	1:2	Oct 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$585.00	1:2	Nov 11	-$15.56	$14.44
$575.00	$572.50	1:2	Oct 28	-$0.62	$1.88
$572.50	$570.00	1:2	Oct 28	-$0.31	$2.19
$570.00	$567.50	1:2	Oct 28	-$0.10	$2.40
$567.50	$565.00	1:2	Oct 28	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 6.38%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Dec 4	$36.70	0.49	2.6%	6.38%	9.00%	49	31
$595.00	Dec 4	$34.60	0.47	3.5%	6.02%	9.51%	29	26
$600.00	Dec 4	$32.65	0.45	4.4%	5.68%	10.04%	24	178
$585.00	Dec 4	$38.85	0.50	1.8%	6.76%	8.51%	9	28
$605.00	Dec 4	$30.85	0.43	5.2%	5.37%	10.59%	5	13
$580.00	Dec 4	$41.00	0.52	0.9%	7.13%	8.01%	32	30
$575.00	Dec 4	$43.55	0.54	0.0%	7.57%	7.58%	35	46
$610.00	Dec 4	$28.75	0.42	6.1%	5.00%	11.10%	9	44
$615.00	Dec 4	$27.05	0.40	7.0%	4.70%	11.67%	5	18
$620.00	Dec 4	$25.30	0.38	7.8%	4.40%	12.24%	189	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,668

Total Puts 205,101

Put/Call Ratio 0.76

Net Difference 65,567

Prior's Put/Call Breakdown

Total Calls 302,507

Total Puts 197,570

Put/Call Ratio 0.65

Net Difference 104,937

Prior 7-Day Put/Call Summary

Total Calls 2,479,839

Total Puts 1,970,286

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card