Tour v531
AMD
ADVANCED MICRO DEVIC
$575.64 +2.75%
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 461,121
Calls: 262,494 (57%)
Puts: 198,627 (43%)
Prior (10/27) 427,080
Calls: 261,481 (61%)
Puts: 165,599 (39%)
Current vs Prior +7.97%
Calls: +0.39% (Calls)
Puts: +19.94% (Puts)
Prior 7-Day Total 4,166,424
Calls: 2,359,777 (57%)
Puts: 1,806,647 (43%)
Prior 7-Day Average 595,203
Calls: 337,111 (57%)
Puts: 258,092 (43%)
Current vs Prior 7-Day Avg -22.53%
Calls: -22.13%
Puts: -23.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $566.18M
Calls: $438.80M (78%)
Puts: $127.38M (22%)
Prior (10/27) $841.24M
Calls: $583.20M (69%)
Puts: $258.04M (31%)
Current vs Prior -32.70%
Calls: -24.76%
Puts: -50.63%
Prior 7-Day Total $4.72B
Calls: $2.48B (52%)
Puts: $2.24B (48%)
Prior 7-Day Average $673.76M
Calls: $353.69M (52%)
Puts: $320.07M (48%)
Current vs Prior 7-Day Avg -15.97%
Calls: +24.06%
Puts: -60.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 0.76
Prior (10/27) 0.63
Current vs Prior +19.48%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -0.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 3,364,427
Calls: 1,592,585 (47%)
Puts: 1,771,842 (53%)
Prior (10/27) 3,268,774
Calls: 1,542,453 (47%)
Puts: 1,726,321 (53%)
Current vs Prior +2.93%
Prior 7-Day Total 22,811,352
Calls: 10,794,215 (47%)
Puts: 12,017,137 (53%)
Prior 7-Day Average 3,258,764
Calls: 1,542,030 (47%)
Puts: 1,716,733 (53%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.27% | 4.63%4.63% | 9.97%13.21% | 17.63%
Prior 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%
Current vs Prior -55.41% | -8.21%-8.21% | -1.99%-0.46% | -2.28%
Prior 7-Day Avg 3.18% | 4.93%4.24% | 8.48%8.61% | 16.57%
Current vs 7-Day Avg -59.93% | -5.93%+9.39% | +17.53%+53.47% | +6.40%
Prior 7-Day Eod 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%
Current vs 7-Day Eod -55.41% | -8.21%-8.21% | -1.99%-0.46% | -2.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 3.93%
Calls: 5.88% | 3.40%
Puts: 8.91% | 4.46%
Prior 3.08% | 2.29%
Calls: 2.86% | 1.66%
Puts: 3.30% | 2.91%
Current vs Prior +139.94% | +71.62%
Prior 7-Day Avg 5.64% | 2.79%
Calls: 6.42% | 2.50%
Puts: 4.85% | 3.07%
Current vs 7-Day Avg +31.06% | +40.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($438.80M) vs puts ($127.38M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 879 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 2053.8554.60$54.231.4%580.67658
$552.50Nov 2049.5050.20$49.851.4%520.64254
$540.00Dec 463.0563.95$63.501.4%110.6825
$547.50Nov 1348.3549.05$48.701.4%330.6763
$542.50Nov 1351.5052.25$51.881.4%150.694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 648.4048.95$48.681.1%220.65281
$635.00Nov 2775.5576.45$76.001.2%--0.6811
$625.00Nov 1362.8063.55$63.181.2%440.6938
$635.00Dec 478.1079.10$78.601.3%60.66--
$617.50Nov 1357.4058.15$57.781.3%70.663

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.46, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Oct 280.160.19$0.1816.7%2.4K0.07740
$582.50Oct 280.610.72$0.6716.4%5.5K0.21812
$652.50Oct 300.220.26$0.2416.7%60.02148
$650.00Oct 300.260.30$0.2814.3%1.7K0.022.5K
$655.00Oct 300.180.21$0.2015.0%2010.02786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 280.330.35$0.345.9%7.9K0.08130
$567.50Oct 280.590.66$0.6311.1%5.6K0.1333
$490.00Oct 300.150.18$0.1618.8%1.2K0.011.9K
$497.50Oct 300.210.25$0.2317.4%2130.02386
$502.50Oct 300.270.31$0.2913.8%710.02357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Oct 28110.70115.30$113.004.1%241.003
$465.00Oct 28108.00112.80$110.404.3%281.0029
$467.50Oct 28105.50110.30$107.904.4%141.0030
$470.00Oct 28102.60107.85$105.235.0%81.003
$472.50Oct 28100.55105.35$102.954.7%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Oct 2815.9018.75$17.3316.4%101.0011
$595.00Oct 2817.2521.75$19.5023.1%41.001
$597.50Oct 2820.1523.80$21.9816.6%71.001
$600.00Oct 2821.9526.80$24.3819.9%51.003
$605.00Oct 2827.3531.80$29.5815.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,173 active (total vol 374.1K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 286.406.95$6.688.2%26.3K0.791.7K
$580.00Oct 281.171.30$1.2310.6%16.5K0.321.5K
$575.00Oct 283.303.50$3.405.9%14.9K0.571.3K
$565.00Oct 2810.5512.10$11.3313.7%10.2K0.92543
$567.50Oct 288.009.80$8.9020.2%9.7K0.87670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 280.070.13$0.1060.0%9.8K0.031.0K
$565.00Oct 280.330.35$0.345.9%7.9K0.08130
$550.00Oct 280.000.03$0.02150.0%6.0K0.01799
$562.50Oct 280.160.21$0.1926.3%5.8K0.05453
$567.50Oct 280.590.66$0.6311.1%5.6K0.1333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 70.8%, max 99.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Oct 28Dec 4113.8%57.2%99.0%26.4K1.8K
$575.00Oct 28Dec 4110.1%57.1%92.7%14.9K1.4K
$580.00Oct 28Dec 4105.3%59.4%77.2%16.6K1.5K
$572.50Oct 28Nov 13111.4%66.8%66.8%9.2K766
$577.50Oct 28Nov 13108.1%66.7%62.1%8.0K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Oct 28Dec 4113.8%57.2%99.0%5.2K126
$575.00Oct 28Dec 4110.1%57.1%92.7%2.1K68
$580.00Oct 28Dec 4107.3%59.4%80.5%24797
$572.50Oct 28Nov 13111.4%66.8%66.8%3.0K128
$577.50Oct 28Nov 13108.1%66.7%62.1%572104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 729 found (best R:R 3.24, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$575.00Nov 11$1.18$3.82$1.1857%3.24$571.18
$540.00$542.50Oct 28$0.95$1.55$0.95100%1.63$540.95
$565.00$570.00Nov 9$1.53$3.47$1.5359%2.27$566.53
$555.00$560.00Nov 9$2.05$2.95$2.0565%1.44$557.05
$535.00$537.50Nov 13$0.71$1.79$0.7173%2.52$535.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$617.50Nov 13$0.82$1.68$0.8267%2.05$619.18
$587.50$585.00Oct 28$1.45$1.05$1.4593%0.72$586.05
$630.00$625.00Nov 27$2.48$2.52$2.4866%1.02$627.52
$600.00$595.00Dec 4$2.15$2.85$2.1555%1.33$597.85
$547.50$545.00Nov 13$0.29$2.21$0.2933%7.62$547.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 2.29, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$587.50Nov 4$1.85$1.85$0.6553%2.85$586.85
$610.00$612.50Nov 4$1.35$1.35$1.1567%1.17$611.35
$637.50$640.00Nov 4$0.97$0.97$1.5380%0.63$638.47
$630.00$632.50Nov 4$0.97$0.97$1.5377%0.63$630.97
$605.00$607.50Nov 4$1.27$1.27$1.2365%1.03$606.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$575.00$570.00Nov 27$3.48$3.48$1.5254%2.29$571.52
$545.00$540.00Nov 27$2.55$2.55$2.4566%1.04$542.45
$532.50$530.00Nov 4$1.45$1.45$1.0577%1.38$531.05
$495.00$480.00Nov 11$2.15$2.15$12.8588%0.17$492.85
$575.00$570.00Nov 20$3.13$3.13$1.8754%1.67$571.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.54, cheapest $9.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$572.50Oct 28Oct 30$9.60111.4%73.6%
$575.00Oct 28Oct 30$9.83110.1%73.5%
$577.50Oct 28Oct 30$9.85108.1%73.5%
$580.00Oct 28Oct 30$9.65105.3%73.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$572.50Oct 28Oct 30$9.17111.4%73.6%
$575.00Oct 28Oct 30$9.42110.1%73.5%
$577.50Oct 28Oct 30$9.52108.1%73.5%
$580.00Oct 28Oct 30$9.30107.3%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 1.05% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$577.50Oct 28$2.13$3.93$6.06$571.44$583.561.05%
$575.00Oct 28$3.40$2.71$6.11$568.89$581.111.06%
$572.50Oct 28$4.88$1.73$6.61$565.89$579.111.15%
$580.00Oct 28$1.23$5.55$6.78$573.22$586.781.18%
$570.00Oct 28$6.68$1.07$7.75$562.25$577.751.35%
$582.50Oct 28$0.67$7.40$8.07$574.43$590.571.40%
$567.50Oct 28$8.90$0.63$9.53$557.97$577.031.66%
$585.00Oct 28$0.34$9.75$10.09$574.91$595.091.75%
$587.50Oct 28$0.18$11.20$11.38$576.12$598.881.98%
$565.00Oct 28$11.33$0.34$11.67$553.33$576.672.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$587.50$565.00Oct 28$0.18$0.34$0.52$564.48$588.02
$585.00$565.00Oct 28$0.34$0.34$0.68$564.32$585.68
$587.50$567.50Oct 28$0.18$0.63$0.81$566.69$588.31
$585.00$567.50Oct 28$0.34$0.63$0.97$566.53$585.97
$582.50$565.00Oct 28$0.67$0.34$1.01$563.99$583.51
$582.50$567.50Oct 28$0.67$0.63$1.30$566.20$583.80
$587.50$570.00Oct 28$0.18$1.07$1.25$568.75$588.75
$585.00$570.00Oct 28$0.34$1.07$1.41$568.59$586.41
$582.50$570.00Oct 28$0.67$1.07$1.74$568.26$584.24
$580.00$565.00Oct 28$1.23$0.34$1.57$563.43$581.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 1.59, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
515/520635/640Nov 9$3.07$1.9355%1.59$516.93$638.07
510/515620/625Nov 11$3.10$1.9050%1.63$511.90$623.10
530/535620/625Nov 11$3.48$1.5242%2.29$531.52$623.48
495/500635/640Nov 9$2.37$2.6363%0.90$497.63$637.37
505/510620/625Nov 11$2.85$2.1552%1.33$507.15$622.85
505/510635/640Nov 9$2.44$2.5659%0.95$507.56$637.44
515/520625/630Nov 9$2.80$2.2051%1.27$517.20$627.80
515/520620/625Nov 9$2.88$2.1249%1.36$517.12$622.88
515/520640/645Nov 9$2.45$2.5558%0.96$517.55$642.45
515/520630/635Nov 9$2.55$2.4554%1.04$517.45$632.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 503 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 20$0.10$9.906%99.00
$600.00$610.00$620.00Nov 20$0.25$9.758%39.00
$572.50$575.00$577.50Oct 28$0.21$2.2925%10.90
$670.00$680.00$690.00Nov 20$0.15$9.855%65.67
$555.00$560.00$565.00Nov 11$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Nov 20$0.16$9.847%61.50
$572.50$575.00$577.50Oct 28$0.24$2.2626%9.42
$577.50$580.00$582.50Oct 28$0.23$2.2724%9.87
$545.00$550.00$555.00Nov 9$0.11$4.895%44.45
$565.00$567.50$570.00Oct 28$0.15$2.3513%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 262 found (best net $-15.40, 255 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$577.50$580.001:2Oct 28-$0.33$2.17
$580.00$582.501:2Oct 28-$0.11$2.39
$575.00$577.501:2Oct 28-$0.86$1.64
$582.50$585.001:2Oct 28-$0.01$2.49
$585.00$587.501:2Oct 28-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Nov 11-$15.40$14.60
$495.00$480.001:2Nov 11-$0.83$14.17
$570.00$567.501:2Oct 28-$0.19$2.31
$567.50$565.001:2Oct 28-$0.05$2.45
$572.50$570.001:2Oct 28-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 6.09%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Dec 4$35.050.473.4%6.09%9.45%2926
$585.00Dec 4$39.300.511.6%6.83%8.45%928
$590.00Dec 4$37.050.492.5%6.44%8.93%4931
$600.00Dec 4$33.050.454.2%5.74%9.97%23178
$580.00Dec 4$41.500.530.8%7.21%7.97%3230
$605.00Dec 4$30.900.445.1%5.37%10.47%513
$610.00Dec 4$29.300.426.0%5.09%11.06%844
$615.00Dec 4$27.650.406.8%4.80%11.64%518
$620.00Dec 4$26.100.397.7%4.53%12.24%18928
$625.00Dec 4$24.350.378.6%4.23%12.80%728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,494
Total Puts 198,627
Put/Call Ratio 0.76
Net Difference 63,867

Prior's Put/Call Breakdown

Total Calls 261,481
Total Puts 165,599
Put/Call Ratio 0.63
Net Difference 95,882

Prior 7-Day Put/Call Summary

Total Calls 2,359,777
Total Puts 1,806,647
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All