AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$570.97 +1.91%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 15:00)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 354,982

Calls: 194,298 (55%)

Puts: 160,684 (45%)

Prior (10/27) 395,073

Calls: 243,638 (62%)

Puts: 151,435 (38%)

Current vs Prior -10.15%

Calls: -20.25% (Calls)

Puts: +6.11% (Puts)

Prior 7-Day Total 4,166,424

Calls: 2,359,777 (57%)

Puts: 1,806,647 (43%)

Prior 7-Day Average 595,203

Calls: 337,111 (57%)

Puts: 258,092 (43%)

Current vs Prior 7-Day Avg -40.36%

Calls: -42.36%

Puts: -37.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $416.36M

Calls: $306.14M (74%)

Puts: $110.22M (26%)

Prior (10/27) $688.75M

Calls: $442.12M (64%)

Puts: $246.63M (36%)

Current vs Prior -39.55%

Calls: -30.76%

Puts: -55.31%

Prior 7-Day Total $4.72B

Calls: $2.48B (52%)

Puts: $2.24B (48%)

Prior 7-Day Average $673.76M

Calls: $353.69M (52%)

Puts: $320.07M (48%)

Current vs Prior 7-Day Avg -38.20%

Calls: -13.45%

Puts: -65.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 0.83

Prior (10/27) 0.62

Current vs Prior +33.05%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +8.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 3,364,427

Calls: 1,592,585 (47%)

Puts: 1,771,842 (53%)

Prior (10/27) 3,268,774

Calls: 1,542,453 (47%)

Puts: 1,726,321 (53%)

Current vs Prior +2.93%

Prior 7-Day Total 22,811,352

Calls: 10,794,215 (47%)

Puts: 12,017,137 (53%)

Prior 7-Day Average 3,258,764

Calls: 1,542,030 (47%)

Puts: 1,716,733 (53%)

Current vs Prior 7-Day Avg +3.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.62% | 4.54%4.54% | 9.90%13.15% | 17.71%

Prior 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%

Current vs Prior -43.27% | -10.06%-10.06% | -2.65%-0.93% | -1.81%

Prior 7-Day Avg 3.18% | 4.93%4.24% | 8.48%8.61% | 16.57%

Current vs 7-Day Avg -49.02% | -7.83%+7.18% | +16.74%+52.75% | +6.91%

Prior 7-Day Eod 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%

Current vs 7-Day Eod -43.27% | -10.06%-10.06% | -2.65%-0.93% | -1.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.37% | 9.46%

Calls: 12.14% | 10.52%

Puts: 28.60% | 8.40%

Prior 3.08% | 2.29%

Calls: 2.86% | 1.66%

Puts: 3.30% | 2.91%

Current vs Prior +561.36% | +313.10%

Prior 7-Day Avg 5.64% | 2.79%

Calls: 6.42% | 2.50%

Puts: 4.85% | 3.07%

Current vs 7-Day Avg +261.26% | +239.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($306.14M). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 499 of results (avg 7.1%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Nov 20	56.15	57.20	$56.68	1.9%	16	0.69	327
$537.50	Nov 20	54.60	55.70	$55.15	2.0%	43	0.68	654
$545.00	Nov 20	50.10	51.25	$50.68	2.3%	37	0.64	658
$550.00	Nov 20	47.45	48.60	$48.03	2.4%	148	0.62	3.9K
$540.00	Nov 20	53.20	54.55	$53.88	2.5%	83	0.67	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Nov 20	37.30	38.10	$37.70	2.1%	43	0.49	207
$577.50	Nov 6	30.55	31.65	$31.10	3.5%	90	0.52	42
$610.00	Nov 6	51.05	52.90	$51.97	3.6%	14	0.69	281
$630.00	Dec 4	76.95	79.85	$78.40	3.7%	2	0.67	1
$612.50	Nov 13	56.20	58.35	$57.28	3.8%	1	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Oct 30	0.74	0.90	$0.82	19.5%	201	0.06	312

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$457.50	Oct 28	110.60	116.70	$113.65	5.4%	11	1.00	6
$460.00	Oct 28	108.10	115.00	$111.55	6.2%	13	1.00	6
$462.50	Oct 28	105.60	112.65	$109.13	6.5%	24	1.00	3
$465.00	Oct 28	103.15	110.00	$106.58	6.4%	28	1.00	29
$467.50	Oct 28	100.60	107.65	$104.13	6.8%	14	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$642.50	Oct 28	67.35	74.40	$70.88	9.9%	5	1.00	--
$680.00	Oct 28	105.00	111.90	$108.45	6.4%	9	1.00	--
$612.50	Oct 28	37.35	44.40	$40.88	17.2%	10	1.00	--
$620.00	Oct 28	45.00	51.90	$48.45	14.2%	5	1.00	7
$622.50	Oct 28	47.50	54.40	$50.95	13.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,130 active (total vol 283.1K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 28	4.25	4.80	$4.53	12.1%	21.1K	0.53	1.7K
$580.00	Oct 28	0.70	1.01	$0.86	36.0%	12.4K	0.15	1.5K
$575.00	Oct 28	2.06	2.34	$2.20	12.7%	9.7K	0.33	1.3K
$565.00	Oct 28	6.90	8.15	$7.53	16.6%	9.6K	0.72	543
$567.50	Oct 28	5.05	6.15	$5.60	19.6%	8.4K	0.63	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 28	0.61	1.01	$0.81	49.4%	7.1K	0.15	1.0K
$565.00	Oct 28	1.45	1.85	$1.65	24.2%	6.8K	0.28	130
$550.00	Oct 28	0.06	0.22	$0.14	114.3%	5.4K	0.03	799
$555.00	Oct 28	0.25	0.35	$0.30	33.3%	4.8K	0.07	836
$562.50	Oct 28	1.00	1.50	$1.25	40.0%	4.4K	0.21	453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 73.7%, max 111.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$560.00	Oct 28	Dec 4	117.0%	55.3%	111.4%	2.0K	1.3K
$565.00	Oct 28	Dec 4	110.1%	56.3%	95.6%	9.6K	591
$570.00	Oct 28	Dec 4	109.8%	56.5%	94.3%	21.2K	1.8K
$562.50	Oct 28	Nov 20	113.8%	61.3%	85.7%	3.5K	786
$575.00	Oct 28	Dec 4	106.1%	59.5%	78.2%	9.7K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$560.00	Oct 28	Dec 4	117.0%	55.3%	111.4%	7.1K	1.1K
$565.00	Oct 28	Dec 4	110.1%	56.3%	95.6%	6.8K	153
$570.00	Oct 28	Dec 4	109.8%	56.5%	94.3%	2.7K	126
$562.50	Oct 28	Nov 20	113.8%	61.3%	85.7%	4.4K	539
$575.00	Oct 28	Dec 4	106.1%	59.5%	78.2%	199	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 729 found (best R:R 3.17, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$525.00	$530.00	Dec 4	$2.02	$2.98	$2.02	70%	1.48	$527.02
$580.00	$585.00	Dec 4	$1.13	$3.87	$1.13	49%	3.42	$581.13
$527.50	$530.00	Nov 2	$0.92	$1.58	$0.92	88%	1.72	$528.42
$600.00	$605.00	Dec 4	$0.88	$4.12	$0.88	42%	4.68	$600.88
$487.50	$490.00	Nov 6	$1.12	$1.38	$1.12	90%	1.23	$488.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$605.00	$602.50	Oct 30	$0.60	$1.90	$0.60	85%	3.17	$604.40
$610.00	$607.50	Nov 2	$1.10	$1.40	$1.10	84%	1.27	$608.90
$585.00	$582.50	Oct 28	$1.50	$1.00	$1.50	94%	0.67	$583.50
$567.50	$565.00	Nov 4	$0.47	$2.03	$0.47	47%	4.32	$567.03
$595.00	$590.00	Dec 4	$2.10	$2.90	$2.10	56%	1.38	$592.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 8.62, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$682.50	$685.00	Oct 28	$2.19	$2.19	$0.31	92%	7.06	$684.69
$672.50	$675.00	Oct 28	$2.11	$2.11	$0.39	92%	5.41	$674.61
$605.00	$610.00	Dec 4	$2.77	$2.77	$2.23	60%	1.24	$607.77
$590.00	$595.00	Dec 4	$2.83	$2.83	$2.17	54%	1.30	$592.83
$625.00	$630.00	Nov 11	$1.85	$1.85	$3.15	73%	0.59	$626.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$467.50	$465.00	Nov 2	$2.24	$2.24	$0.26	99%	8.62	$465.26
$545.00	$535.00	Nov 11	$4.35	$4.35	$5.65	65%	0.77	$540.65
$545.00	$540.00	Dec 4	$2.73	$2.73	$2.27	62%	1.20	$542.27
$570.00	$565.00	Nov 11	$3.22	$3.22	$1.78	52%	1.81	$566.78
$510.00	$505.00	Nov 11	$1.72	$1.72	$3.28	81%	0.52	$508.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.28, cheapest $8.15)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$570.00	Oct 28	Oct 30	$8.30	109.8%	70.0%
$567.50	Oct 28	Oct 30	$8.53	109.3%	69.8%
$572.50	Oct 28	Oct 30	$8.32	106.2%	74.3%
$575.00	Oct 28	Oct 30	$8.28	106.1%	74.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$570.00	Oct 28	Oct 30	$8.15	109.8%	70.0%
$567.50	Oct 28	Oct 30	$8.09	109.3%	69.8%
$572.50	Oct 28	Oct 30	$8.38	106.2%	74.3%
$575.00	Oct 28	Oct 30	$8.18	106.1%	74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 340 found (cheapest 1.39% of stock, avg 9.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$572.50	Oct 28	$3.23	$4.72	$7.95	$564.55	$580.45	1.39%
$567.50	Oct 28	$5.60	$2.41	$8.01	$559.49	$575.51	1.40%
$570.00	Oct 28	$4.53	$3.70	$8.23	$561.77	$578.23	1.44%
$575.00	Oct 28	$2.20	$6.20	$8.40	$566.60	$583.40	1.47%
$565.00	Oct 28	$7.53	$1.65	$9.18	$555.82	$574.18	1.61%
$577.50	Oct 28	$1.53	$8.05	$9.58	$567.92	$587.08	1.68%
$562.50	Oct 28	$9.30	$1.25	$10.55	$551.95	$573.05	1.85%
$580.00	Oct 28	$0.86	$9.77	$10.63	$569.37	$590.63	1.86%
$560.00	Oct 28	$11.60	$0.81	$12.41	$547.59	$572.41	2.17%
$582.50	Oct 28	$0.52	$12.33	$12.85	$569.65	$595.35	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 7.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$582.50	$560.00	Oct 28	$0.52	$0.81	$1.33	$558.67	$583.83
$580.00	$560.00	Oct 28	$0.86	$0.81	$1.67	$558.33	$581.67
$582.50	$562.50	Oct 28	$0.52	$1.25	$1.77	$560.73	$584.27
$580.00	$562.50	Oct 28	$0.86	$1.25	$2.11	$560.39	$582.11
$577.50	$560.00	Oct 28	$1.53	$0.81	$2.34	$557.66	$579.84
$582.50	$565.00	Oct 28	$0.52	$1.65	$2.17	$562.83	$584.67
$580.00	$565.00	Oct 28	$0.86	$1.65	$2.51	$562.49	$582.51
$577.50	$562.50	Oct 28	$1.53	$1.25	$2.78	$559.72	$580.28
$577.50	$565.00	Oct 28	$1.53	$1.65	$3.18	$561.82	$580.68
$575.00	$560.00	Oct 28	$2.20	$0.81	$3.01	$556.99	$578.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 1.63, avg credit $1.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
505/510	610/615	Nov 11	$3.10	$1.90	48%	1.63	$506.90	$613.10
505/510	615/620	Nov 11	$2.99	$2.01	50%	1.49	$507.01	$617.99
495/500	610/615	Nov 11	$2.89	$2.11	52%	1.37	$497.11	$612.89
495/500	615/620	Nov 11	$2.78	$2.22	54%	1.25	$497.22	$617.78
505/510	605/610	Nov 11	$3.14	$1.86	46%	1.69	$506.86	$608.14
495/500	605/610	Nov 11	$2.93	$2.07	50%	1.42	$497.07	$607.93
520/522	590/592	Nov 2	$1.27	$1.23	60%	1.03	$521.23	$591.27
540/542	595/598	Oct 30	$1.23	$1.27	59%	0.97	$541.27	$596.23
510/512	590/592	Nov 2	$1.14	$1.36	63%	0.84	$511.36	$591.14
512/515	590/592	Nov 2	$1.16	$1.34	62%	0.87	$513.84	$591.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 517 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$610.00	$620.00	Nov 20	$0.13	$9.87	8%	75.92
$640.00	$650.00	$660.00	Nov 20	$0.12	$9.88	6%	82.33
$630.00	$640.00	$650.00	Nov 20	$0.21	$9.79	6%	46.62
$575.00	$580.00	$585.00	Nov 9	$0.06	$4.94	5%	82.33
$550.00	$555.00	$560.00	Nov 9	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Nov 20	$0.11	$9.89	6%	89.91
$515.00	$520.00	$525.00	Nov 9	$0.06	$4.94	4%	82.33
$505.00	$510.00	$515.00	Nov 9	$0.05	$4.95	4%	99.00
$630.00	$635.00	$640.00	Nov 6	$0.06	$4.94	4%	82.33
$557.50	$560.00	$562.50	Oct 28	$0.09	$2.41	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 260 found (best net $-18.38, 244 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$577.50	$580.00	1:2	Oct 28	-$0.19	$2.31
$630.00	$650.00	1:2	Nov 11	-$3.73	$16.27
$600.00	$620.00	1:2	Nov 9	-$5.90	$14.10
$580.00	$582.50	1:2	Oct 28	-$0.18	$2.32
$582.50	$585.00	1:2	Oct 28	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$635.00	$610.00	1:2	Nov 2	-$18.38	$6.62
$495.00	$475.00	1:2	Nov 11	-$1.16	$18.84
$615.00	$585.00	1:2	Nov 11	-$18.55	$11.45
$560.00	$557.50	1:2	Oct 28	-$0.11	$2.39
$557.50	$555.00	1:2	Oct 28	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 6.32%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$585.00	Dec 4	$36.10	0.48	2.5%	6.32%	8.78%	7	28
$590.00	Dec 4	$33.70	0.46	3.3%	5.90%	9.24%	44	31
$605.00	Dec 4	$28.45	0.40	6.0%	4.98%	10.94%	3	13
$600.00	Dec 4	$29.15	0.42	5.1%	5.11%	10.19%	12	178
$620.00	Dec 4	$23.25	0.36	8.6%	4.07%	12.66%	187	28
$580.00	Dec 4	$36.30	0.49	1.6%	6.36%	7.94%	27	30
$595.00	Dec 4	$30.15	0.44	4.2%	5.28%	9.49%	29	26
$625.00	Dec 4	$22.30	0.34	9.5%	3.91%	13.37%	7	28
$575.00	Dec 4	$38.55	0.51	0.7%	6.75%	7.46%	24	46
$615.00	Dec 4	$24.00	0.37	7.7%	4.20%	11.91%	5	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,298

Total Puts 160,684

Put/Call Ratio 0.83

Net Difference 33,614

Prior's Put/Call Breakdown

Total Calls 243,638

Total Puts 151,435

Put/Call Ratio 0.62

Net Difference 92,203

Prior 7-Day Put/Call Summary

Total Calls 2,359,777

Total Puts 1,806,647

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card