Tour v531
AMD
ADVANCED MICRO DEVIC
$570.77 +1.88%
◀ 10/28 13:00 ▶

Option Volume

Detail
ℹ
Current (10/28 1:00pm) 308,070
Calls: 166,837 (54%)
Puts: 141,233 (46%)
Prior (10/27) 357,327
Calls: 223,369 (63%)
Puts: 133,958 (37%)
Current vs Prior -13.78%
Calls: -25.31% (Calls)
Puts: +5.43% (Puts)
Prior 7-Day Total 4,166,424
Calls: 2,359,777 (57%)
Puts: 1,806,647 (43%)
Prior 7-Day Average 595,203
Calls: 337,111 (57%)
Puts: 258,092 (43%)
Current vs Prior 7-Day Avg -48.24%
Calls: -50.51%
Puts: -45.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:00pm) $347.88M
Calls: $257.09M (74%)
Puts: $90.79M (26%)
Prior (10/27) $617.00M
Calls: $396.20M (64%)
Puts: $220.79M (36%)
Current vs Prior -43.62%
Calls: -35.11%
Puts: -58.88%
Prior 7-Day Total $4.72B
Calls: $2.48B (52%)
Puts: $2.24B (48%)
Prior 7-Day Average $673.76M
Calls: $353.69M (52%)
Puts: $320.07M (48%)
Current vs Prior 7-Day Avg -48.37%
Calls: -27.31%
Puts: -71.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:00pm) 0.85
Prior (10/27) 0.60
Current vs Prior +41.16%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +11.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 1:00pm) 3,364,427
Calls: 1,592,585 (47%)
Puts: 1,771,842 (53%)
Prior (10/27) 3,268,774
Calls: 1,542,453 (47%)
Puts: 1,726,321 (53%)
Current vs Prior +2.93%
Prior 7-Day Total 22,811,352
Calls: 10,794,215 (47%)
Puts: 12,017,137 (53%)
Prior 7-Day Average 3,258,764
Calls: 1,542,030 (47%)
Puts: 1,716,733 (53%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.67% | 4.63%4.63% | 9.98%13.20% | 17.71%
Prior 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%
Current vs Prior -41.53% | -8.40%-8.40% | -1.91%-0.56% | -1.84%
Prior 7-Day Avg 3.18% | 4.93%4.24% | 8.48%8.61% | 16.57%
Current vs 7-Day Avg -47.46% | -6.12%+9.16% | +17.62%+53.31% | +6.88%
Prior 7-Day Eod 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%
Current vs 7-Day Eod -41.53% | -8.40%-8.40% | -1.91%-0.56% | -1.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.72% | 2.27%
Calls: 4.35% | 2.28%
Puts: 7.10% | 2.26%
Prior 3.08% | 2.29%
Calls: 2.86% | 1.66%
Puts: 3.30% | 2.91%
Current vs Prior +85.71% | -0.87%
Prior 7-Day Avg 5.64% | 2.79%
Calls: 6.42% | 2.50%
Puts: 4.85% | 3.07%
Current vs 7-Day Avg +1.44% | -18.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($257.09M). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 915 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Nov 2055.3055.65$55.470.6%330.68654
$542.50Nov 643.9544.25$44.100.7%640.69175
$545.00Nov 642.3042.60$42.450.7%860.67386
$545.00Nov 2050.6551.05$50.850.8%340.65658
$535.00Nov 2056.7557.20$56.980.8%160.69327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Dec 481.7082.40$82.050.9%10.68--
$620.00Nov 1362.6563.20$62.930.9%10.69192
$615.00Dec 467.4568.05$67.750.9%20.626
$595.00Dec 454.5055.00$54.750.9%60.557
$615.00Nov 2764.4565.05$64.750.9%10.6335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 280.100.12$0.1118.2%3.6K0.03914
$587.50Oct 280.190.22$0.2114.3%9430.05740
$585.00Oct 280.350.37$0.365.6%3.9K0.081.8K
$582.50Oct 280.610.64$0.634.8%3.1K0.13812
$650.00Oct 300.130.15$0.1414.3%4440.012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 280.150.18$0.1618.8%4.7K0.04799
$547.50Oct 280.110.13$0.1216.7%2.1K0.03381
$552.50Oct 280.240.25$0.254.0%2.2K0.05473
$542.50Oct 280.060.07$0.0714.3%1.4K0.01226
$545.00Oct 280.090.10$0.1010.0%2.1K0.02548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Oct 28109.90114.65$112.284.2%101.006
$460.00Oct 28107.40112.20$109.804.4%121.006
$462.50Oct 28104.90109.60$107.254.4%241.003
$465.00Oct 28102.00108.70$105.356.4%281.0029
$467.50Oct 2899.35106.25$102.806.7%141.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.50Oct 3064.4570.95$67.709.6%21.00--
$642.50Oct 2870.8575.05$72.955.8%51.00--
$680.00Oct 28107.75112.60$110.184.4%31.00--
$622.50Oct 2850.1555.15$52.659.5%11.00--
$647.50Oct 2875.7079.95$77.835.5%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 244.4K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 284.504.70$4.604.3%18.8K0.541.7K
$580.00Oct 280.991.04$1.024.9%11.3K0.191.5K
$565.00Oct 287.607.85$7.733.2%9.3K0.72543
$575.00Oct 282.322.39$2.363.0%8.2K0.351.3K
$567.50Oct 285.856.20$6.035.8%6.8K0.63670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 280.800.83$0.823.7%6.4K0.151.0K
$565.00Oct 281.781.85$1.823.8%5.3K0.28130
$550.00Oct 280.150.18$0.1618.8%4.7K0.04799
$555.00Oct 280.350.38$0.378.1%4.1K0.07836
$562.50Oct 281.201.26$1.234.9%4.0K0.21453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 45.7%, max 66.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Oct 28Dec 494.5%56.7%66.8%9.4K591
$570.00Oct 28Dec 494.2%56.8%65.7%18.9K1.8K
$575.00Oct 28Dec 492.8%59.6%55.7%8.2K1.4K
$580.00Oct 28Dec 491.9%59.5%54.6%11.4K1.5K
$562.50Oct 28Nov 2095.4%62.2%53.4%3.4K786
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Oct 28Dec 494.5%56.7%66.8%5.3K153
$570.00Oct 28Dec 494.2%56.8%65.7%1.6K126
$575.00Oct 28Dec 492.8%59.6%55.7%15268
$580.00Oct 28Dec 491.9%59.5%54.6%7097
$562.50Oct 28Nov 2095.4%62.2%53.4%4.0K539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 760 found (best R:R 14.62, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$522.50Nov 4$0.16$2.34$0.1681%14.62$520.16
$525.00$530.00Dec 4$1.81$3.19$1.8171%1.76$526.81
$532.50$535.00Nov 13$0.27$2.23$0.2772%8.26$532.77
$552.50$555.00Nov 4$0.12$2.38$0.1263%19.83$552.62
$505.00$507.50Nov 2$1.07$1.43$1.0794%1.34$506.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$607.50$605.00Nov 4$0.78$1.72$0.7869%2.21$606.72
$655.00$652.50Oct 28$1.60$0.90$1.6099%0.56$653.40
$610.00$607.50Nov 2$1.25$1.25$1.2584%1.00$608.75
$595.00$585.00Nov 4$5.23$4.77$5.2362%0.91$589.77
$555.00$550.00Nov 9$1.15$3.85$1.1538%3.35$553.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 1.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$585.00Nov 9$3.05$3.05$1.9552%1.56$583.05
$572.50$575.00Nov 4$1.87$1.87$0.6349%2.97$574.37
$590.00$595.00Nov 9$2.55$2.55$2.4557%1.04$592.55
$585.00$587.50Nov 4$1.52$1.52$0.9857%1.55$586.52
$595.00$600.00Nov 4$2.16$2.16$2.8462%0.76$597.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$545.00Nov 11$2.65$2.65$2.3563%1.13$547.35
$540.00$535.00Nov 9$2.20$2.20$2.8069%0.79$537.80
$570.00$565.00Nov 27$2.97$2.97$2.0354%1.46$567.03
$540.00$535.00Dec 4$2.32$2.32$2.6866%0.87$537.68
$495.00$475.00Nov 11$2.43$2.43$17.5786%0.14$492.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.35, cheapest $8.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Oct 28Oct 30$8.5594.2%71.5%
$567.50Oct 28Oct 30$8.4093.9%71.5%
$572.50Oct 28Oct 30$8.5294.0%72.5%
$575.00Oct 28Oct 30$8.4492.8%72.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Oct 28Oct 30$8.2794.2%71.5%
$567.50Oct 28Oct 30$8.1293.9%71.5%
$572.50Oct 28Oct 30$8.3294.0%72.5%
$575.00Oct 28Oct 30$8.1592.8%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 339 found (cheapest 1.45% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Oct 28$4.60$3.68$8.28$561.72$578.281.45%
$572.50Oct 28$3.38$4.93$8.31$564.19$580.811.46%
$567.50Oct 28$6.03$2.63$8.66$558.84$576.161.52%
$575.00Oct 28$2.36$6.45$8.81$566.19$583.811.54%
$565.00Oct 28$7.73$1.82$9.55$555.45$574.551.67%
$577.50Oct 28$1.59$8.20$9.79$567.71$587.291.72%
$562.50Oct 28$9.60$1.23$10.83$551.67$573.331.90%
$580.00Oct 28$1.02$10.13$11.15$568.85$591.151.95%
$560.00Oct 28$12.05$0.82$12.87$547.13$572.872.25%
$582.50Oct 28$0.63$12.75$13.38$569.12$595.882.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$582.50$560.00Oct 28$0.63$0.82$1.45$558.55$583.95
$580.00$560.00Oct 28$1.02$0.82$1.84$558.16$581.84
$582.50$562.50Oct 28$0.63$1.23$1.86$560.64$584.36
$580.00$562.50Oct 28$1.02$1.23$2.25$560.25$582.25
$577.50$560.00Oct 28$1.59$0.82$2.41$557.59$579.91
$582.50$565.00Oct 28$0.63$1.82$2.45$562.55$584.95
$577.50$562.50Oct 28$1.59$1.23$2.82$559.68$580.32
$580.00$565.00Oct 28$1.02$1.82$2.84$562.16$582.84
$577.50$565.00Oct 28$1.59$1.82$3.41$561.59$580.91
$575.00$560.00Oct 28$2.36$0.82$3.18$556.82$578.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 2.31, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/535620/625Nov 11$3.49$1.5141%2.31$531.51$623.49
510/515620/625Nov 11$2.87$2.1350%1.35$512.13$622.87
500/505620/625Nov 9$2.47$2.5356%0.98$502.53$622.47
505/510620/625Nov 11$2.67$2.3352%1.15$507.33$622.67
495/500620/625Nov 11$2.49$2.5156%0.99$497.51$622.49
500/505635/640Nov 9$2.15$2.8562%0.75$502.85$637.15
500/505630/635Nov 9$2.17$2.8360%0.77$502.83$632.17
500/505620/625Nov 11$2.47$2.5354%0.98$502.53$622.47
465/470620/625Nov 11$2.00$3.0063%0.67$468.00$622.00
515/520620/625Nov 11$2.72$2.2848%1.19$517.28$622.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 20$0.16$9.845%61.50
$610.00$620.00$630.00Nov 20$0.30$9.707%32.33
$620.00$630.00$640.00Nov 20$0.28$9.727%34.71
$590.00$600.00$610.00Nov 20$0.35$9.658%27.57
$570.00$572.50$575.00Oct 28$0.20$2.3019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.22$9.788%44.45
$650.00$660.00$670.00Nov 20$0.20$9.805%49.00
$567.50$570.00$572.50Oct 28$0.20$2.3019%11.50
$590.00$595.00$600.00Dec 4$0.05$4.954%99.00
$575.00$577.50$580.00Oct 28$0.18$2.3216%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 262 found (best net $-19.35, 252 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 11-$3.33$21.67
$600.00$620.001:2Nov 9-$5.92$14.08
$582.50$585.001:2Oct 28-$0.09$2.41
$580.00$582.501:2Oct 28-$0.24$2.26
$585.00$587.501:2Oct 28-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Nov 2-$19.35$5.65
$495.00$475.001:2Nov 11-$0.87$19.13
$615.00$585.001:2Nov 11-$18.27$11.73
$552.50$550.001:2Oct 28-$0.07$2.43
$502.50$500.001:2Oct 28$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 6.11%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Dec 4$34.850.473.4%6.11%9.47%931
$580.00Dec 4$38.950.511.6%6.82%8.44%1930
$585.00Dec 4$36.700.492.5%6.43%8.92%728
$595.00Dec 4$32.700.454.2%5.73%9.97%1926
$600.00Dec 4$31.050.435.1%5.44%10.56%8178
$605.00Dec 4$29.150.426.0%5.11%11.10%313
$575.00Dec 4$41.200.530.7%7.22%7.96%446
$610.00Dec 4$27.450.406.9%4.81%11.68%744
$615.00Dec 4$25.850.387.8%4.53%12.28%518
$620.00Dec 4$24.350.378.6%4.27%12.89%18628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,837
Total Puts 141,233
Put/Call Ratio 0.85
Net Difference 25,604

Prior's Put/Call Breakdown

Total Calls 223,369
Total Puts 133,958
Put/Call Ratio 0.60
Net Difference 89,411

Prior 7-Day Put/Call Summary

Total Calls 2,359,777
Total Puts 1,806,647
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All