Tour v531
AMD
ADVANCED MICRO DEVIC
$567.36 +1.27%
◀ 10/28 12:00 ▶

Option Volume

Detail
ℹ
Current (10/28 12:00pm) 236,984
Calls: 137,212 (58%)
Puts: 99,772 (42%)
Prior (10/27) 303,710
Calls: 193,181 (64%)
Puts: 110,529 (36%)
Current vs Prior -21.97%
Calls: -28.97% (Calls)
Puts: -9.73% (Puts)
Prior 7-Day Total 4,166,424
Calls: 2,359,777 (57%)
Puts: 1,806,647 (43%)
Prior 7-Day Average 595,203
Calls: 337,111 (57%)
Puts: 258,092 (43%)
Current vs Prior 7-Day Avg -60.18%
Calls: -59.30%
Puts: -61.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:00pm) $273.47M
Calls: $198.13M (72%)
Puts: $75.34M (28%)
Prior (10/27) $506.70M
Calls: $344.79M (68%)
Puts: $161.92M (32%)
Current vs Prior -46.03%
Calls: -42.53%
Puts: -53.47%
Prior 7-Day Total $4.72B
Calls: $2.48B (52%)
Puts: $2.24B (48%)
Prior 7-Day Average $673.76M
Calls: $353.69M (52%)
Puts: $320.07M (48%)
Current vs Prior 7-Day Avg -59.41%
Calls: -43.98%
Puts: -76.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:00pm) 0.73
Prior (10/27) 0.57
Current vs Prior +27.09%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 12:00pm) 3,364,427
Calls: 1,592,585 (47%)
Puts: 1,771,842 (53%)
Prior (10/27) 3,268,774
Calls: 1,542,453 (47%)
Puts: 1,726,321 (53%)
Current vs Prior +2.93%
Prior 7-Day Total 22,811,352
Calls: 10,794,215 (47%)
Puts: 12,017,137 (53%)
Prior 7-Day Average 3,258,764
Calls: 1,542,030 (47%)
Puts: 1,716,733 (53%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.69% | 4.67%4.67% | 10.03%13.29% | 17.68%
Prior 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%
Current vs Prior -40.69% | -7.57%-7.57% | -1.37%+0.13% | -1.99%
Prior 7-Day Avg 3.18% | 4.93%4.24% | 8.48%8.61% | 16.57%
Current vs 7-Day Avg -46.70% | -5.27%+10.15% | +18.27%+54.38% | +6.71%
Prior 7-Day Eod 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%
Current vs 7-Day Eod -40.69% | -7.57%-7.57% | -1.37%+0.13% | -1.99%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 2.52%
Calls: 4.60% | 1.43%
Puts: 5.98% | 3.61%
Prior 3.08% | 2.29%
Calls: 2.86% | 1.66%
Puts: 3.30% | 2.91%
Current vs Prior +71.75% | +10.04%
Prior 7-Day Avg 5.64% | 2.79%
Calls: 6.42% | 2.50%
Puts: 4.85% | 3.07%
Current vs 7-Day Avg -6.18% | -9.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($198.13M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,007 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 2054.7555.05$54.900.5%130.67327
$537.50Nov 644.9045.20$45.050.7%360.69109
$555.00Nov 634.4534.70$34.580.7%2200.59359
$547.50Nov 2047.3547.70$47.530.7%290.62348
$557.50Nov 633.1033.35$33.230.8%620.58111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2061.5562.00$61.780.7%690.641.2K
$630.00Nov 2777.8078.45$78.130.8%--0.7018
$590.00Nov 228.7028.95$28.830.9%270.7112
$605.00Nov 2760.0560.60$60.330.9%--0.6121
$605.00Nov 650.5551.05$50.801.0%130.68245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.49, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 280.170.20$0.1915.8%3.7K0.041.8K
$590.00Oct 280.060.07$0.0714.3%3.1K0.01914
$582.50Oct 280.320.36$0.3411.8%2.4K0.07812
$580.00Oct 280.540.58$0.567.1%10.4K0.111.5K
$577.50Oct 280.890.93$0.914.4%2.8K0.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 280.230.26$0.2512.0%4.3K0.05799
$552.50Oct 280.350.38$0.378.1%1.9K0.08473
$555.00Oct 280.550.60$0.578.8%3.6K0.12836
$540.00Oct 280.060.07$0.0714.3%9470.01923
$557.50Oct 280.860.93$0.907.8%2.8K0.17318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Oct 28109.85113.55$111.703.3%241.008
$457.50Oct 28107.45111.15$109.303.4%101.006
$460.00Oct 28104.95108.75$106.853.6%121.006
$462.50Oct 28102.25106.60$104.434.2%231.003
$465.00Oct 2899.45104.10$101.784.6%251.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Oct 2819.4522.25$20.8513.4%81.005
$590.00Oct 2822.2524.50$23.389.6%41.007
$592.50Oct 2824.6027.30$25.9510.4%41.0011
$595.00Oct 2826.8029.65$28.2310.1%41.001
$597.50Oct 2829.1032.35$30.7310.6%71.001

Most actively traded options today. High liquidity = easy entry/exit. 1,080 active (total vol 198.0K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 282.933.00$2.972.4%14.3K0.401.7K
$580.00Oct 280.540.58$0.567.1%10.4K0.111.5K
$565.00Oct 285.305.55$5.434.6%7.7K0.59543
$575.00Oct 281.381.42$1.402.9%6.1K0.231.3K
$567.50Oct 284.004.10$4.052.5%4.5K0.49670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 281.321.42$1.377.3%5.5K0.241.0K
$550.00Oct 280.230.26$0.2512.0%4.3K0.05799
$565.00Oct 282.923.05$2.994.3%4.0K0.41130
$555.00Oct 280.550.60$0.578.8%3.6K0.12836
$562.50Oct 282.002.11$2.055.4%3.3K0.32453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 29.9%, max 43.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Oct 28Dec 481.5%56.8%43.4%7.7K591
$560.00Oct 28Dec 481.3%56.9%42.8%1.8K1.3K
$575.00Oct 28Dec 482.6%59.7%38.3%6.1K1.4K
$570.00Oct 28Dec 482.4%59.8%37.9%14.4K1.8K
$557.50Oct 28Nov 2082.1%62.7%30.9%6011.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Oct 28Dec 481.5%56.8%43.4%4.0K153
$560.00Oct 28Dec 481.3%56.9%42.8%5.5K1.1K
$575.00Oct 28Dec 482.6%59.7%38.3%11368
$570.00Oct 28Dec 482.4%59.8%37.9%934126
$557.50Oct 28Nov 2082.1%62.7%30.9%2.8K401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 747 found (best R:R 3.10, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$502.50$505.00Nov 6$0.61$1.89$0.6185%3.10$503.11
$480.00$485.00Nov 27$2.82$2.18$2.8285%0.77$482.82
$500.00$505.00Nov 27$2.67$2.33$2.6779%0.87$502.67
$525.00$530.00Nov 27$2.40$2.60$2.4071%1.08$527.40
$555.00$560.00Dec 4$1.78$3.22$1.7858%1.81$556.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$635.00Nov 6$2.74$2.26$2.7482%0.82$637.26
$650.00$645.00Nov 13$2.85$2.15$2.8580%0.75$647.15
$617.50$615.00Oct 30$1.30$1.20$1.3092%0.92$616.20
$572.50$570.00Nov 4$0.41$2.09$0.4152%5.10$572.09
$617.50$615.00Nov 13$1.00$1.50$1.0070%1.50$616.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$575.00$577.50Nov 4$1.71$1.71$0.7953%2.16$576.71
$590.00$595.00Nov 9$2.47$2.47$2.5360%0.98$592.47
$575.00$580.00Nov 9$2.80$2.80$2.2052%1.27$577.80
$610.00$612.50Nov 4$1.10$1.10$1.4072%0.79$611.10
$582.50$585.00Nov 4$1.44$1.44$1.0657%1.36$583.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$530.00Nov 11$2.35$2.35$2.6569%0.89$532.65
$555.00$550.00Nov 9$2.75$2.75$2.2559%1.22$552.25
$560.00$555.00Nov 27$2.88$2.88$2.1256%1.36$557.12
$495.00$475.00Nov 11$2.58$2.58$17.4286%0.15$492.42
$565.00$562.50Nov 4$1.75$1.75$0.7553%2.33$563.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $8.35, cheapest $8.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$572.50Oct 28Oct 30$8.3483.2%72.9%
$565.00Oct 28Oct 30$8.5781.5%72.1%
$570.00Oct 28Oct 30$8.5882.4%73.0%
$567.50Oct 28Oct 30$8.6882.2%73.0%
$562.50Oct 28Oct 30$8.3380.9%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$572.50Oct 28Oct 30$8.0283.2%72.9%
$565.00Oct 28Oct 30$8.2881.5%72.1%
$570.00Oct 28Oct 30$8.3382.4%73.0%
$567.50Oct 28Oct 30$8.3082.2%73.0%
$562.50Oct 28Oct 30$8.1080.9%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 1.45% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$567.50Oct 28$4.05$4.18$8.23$559.27$575.731.45%
$565.00Oct 28$5.43$2.99$8.42$556.58$573.421.48%
$570.00Oct 28$2.97$5.55$8.52$561.48$578.521.50%
$562.50Oct 28$7.00$2.05$9.05$553.45$571.551.60%
$572.50Oct 28$2.09$7.23$9.32$563.18$581.821.64%
$560.00Oct 28$8.82$1.37$10.19$549.81$570.191.80%
$575.00Oct 28$1.40$8.98$10.38$564.62$585.381.83%
$557.50Oct 28$10.95$0.90$11.85$545.65$569.352.09%
$577.50Oct 28$0.91$10.95$11.86$565.64$589.362.09%
$555.00Oct 28$12.40$0.57$12.97$542.03$567.972.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$577.50$555.00Oct 28$0.91$0.57$1.48$553.52$578.98
$577.50$557.50Oct 28$0.91$0.90$1.81$555.69$579.31
$575.00$555.00Oct 28$1.40$0.57$1.97$553.03$576.97
$577.50$560.00Oct 28$0.91$1.37$2.28$557.72$579.78
$575.00$557.50Oct 28$1.40$0.90$2.30$555.20$577.30
$575.00$560.00Oct 28$1.40$1.37$2.77$557.23$577.77
$572.50$555.00Oct 28$2.09$0.57$2.66$552.34$575.16
$572.50$557.50Oct 28$2.09$0.90$2.99$554.51$575.49
$577.50$562.50Oct 28$0.91$2.05$2.96$559.54$580.46
$572.50$560.00Oct 28$2.09$1.37$3.46$556.54$575.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 5.10, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/535605/610Nov 11$4.18$0.8235%5.10$530.82$609.18
510/515605/610Nov 11$3.30$1.7044%1.94$511.70$608.30
530/535615/620Nov 11$3.48$1.5239%2.29$531.52$618.48
510/515625/630Nov 9$2.62$2.3855%1.10$512.38$627.62
500/505605/610Nov 11$2.88$2.1248%1.36$502.12$607.88
465/470605/610Nov 11$2.37$2.6358%0.90$467.63$607.37
510/515630/635Nov 9$2.38$2.6257%0.91$512.62$632.38
515/520605/610Nov 11$3.08$1.9242%1.60$516.92$608.08
495/500605/610Nov 11$2.63$2.3750%1.11$497.37$607.63
525/530625/630Nov 9$2.67$2.3348%1.15$527.33$627.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 20$0.11$9.896%89.91
$620.00$630.00$640.00Nov 20$0.18$9.827%54.56
$562.50$565.00$567.50Oct 28$0.19$2.3119%12.16
$560.00$565.00$570.00Nov 9$0.07$4.935%70.43
$567.50$570.00$572.50Oct 28$0.20$2.3018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 20$0.05$9.958%199.00
$620.00$630.00$640.00Nov 20$0.12$9.886%82.33
$570.00$572.50$575.00Oct 28$0.07$2.4317%34.71
$565.00$567.50$570.00Oct 28$0.18$2.3219%12.89
$520.00$525.00$530.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 258 found (best net $-16.93, 250 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$620.001:2Nov 9-$5.06$14.94
$582.50$585.001:2Oct 28-$0.04$2.46
$577.50$580.001:2Oct 28-$0.21$2.29
$580.00$582.501:2Oct 28-$0.12$2.38
$587.50$590.001:2Oct 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$607.501:2Nov 2-$16.93$10.57
$495.00$475.001:2Nov 11-$0.97$19.03
$615.00$585.001:2Nov 11-$18.86$11.14
$557.50$555.001:2Oct 28-$0.24$2.26
$555.00$552.501:2Oct 28-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 5.84%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Dec 4$33.150.464.0%5.84%9.83%931
$585.00Dec 4$35.150.473.1%6.20%9.30%728
$580.00Dec 4$37.200.492.2%6.56%8.78%930
$575.00Dec 4$39.450.511.4%6.95%8.30%246
$595.00Dec 4$31.200.444.9%5.50%10.37%1926
$570.00Dec 4$41.700.530.5%7.35%7.82%4026
$600.00Dec 4$29.350.425.8%5.17%10.93%7178
$605.00Dec 4$27.600.406.6%4.86%11.50%313
$610.00Dec 4$25.950.397.5%4.57%12.09%744
$615.00Dec 4$24.350.378.4%4.29%12.69%518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,212
Total Puts 99,772
Put/Call Ratio 0.73
Net Difference 37,440

Prior's Put/Call Breakdown

Total Calls 193,181
Total Puts 110,529
Put/Call Ratio 0.57
Net Difference 82,652

Prior 7-Day Put/Call Summary

Total Calls 2,359,777
Total Puts 1,806,647
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All