AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$563.36 +0.55%

(10/28 10:00) ◀

Wednesday, October 28, 2026 (11:00am)

▶ (10/28 12:00)

◀ 10/28 11:00 ▶

Option Volume

Detail

ℹ

Current (10/28 11:00am) 162,009

Calls: 91,674 (57%)

Puts: 70,335 (43%)

Prior (10/27) 215,066

Calls: 134,972 (63%)

Puts: 80,094 (37%)

Current vs Prior -24.67%

Calls: -32.08% (Calls)

Puts: -12.18% (Puts)

Prior 7-Day Total 4,166,424

Calls: 2,359,777 (57%)

Puts: 1,806,647 (43%)

Prior 7-Day Average 595,203

Calls: 337,111 (57%)

Puts: 258,092 (43%)

Current vs Prior 7-Day Avg -72.78%

Calls: -72.81%

Puts: -72.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 11:00am) $199.35M

Calls: $141.74M (71%)

Puts: $57.61M (29%)

Prior (10/27) $310.98M

Calls: $209.63M (67%)

Puts: $101.35M (33%)

Current vs Prior -35.90%

Calls: -32.39%

Puts: -43.16%

Prior 7-Day Total $4.72B

Calls: $2.48B (52%)

Puts: $2.24B (48%)

Prior 7-Day Average $673.76M

Calls: $353.69M (52%)

Puts: $320.07M (48%)

Current vs Prior 7-Day Avg -70.41%

Calls: -59.93%

Puts: -82.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:00am) 0.77

Prior (10/27) 0.59

Current vs Prior +29.29%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +0.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 11:00am) 3,364,427

Calls: 1,592,585 (47%)

Puts: 1,771,842 (53%)

Prior (10/27) 3,268,774

Calls: 1,542,453 (47%)

Puts: 1,726,321 (53%)

Current vs Prior +2.93%

Prior 7-Day Total 22,811,352

Calls: 10,794,215 (47%)

Puts: 12,017,137 (53%)

Prior 7-Day Average 3,258,764

Calls: 1,542,030 (47%)

Puts: 1,716,733 (53%)

Current vs Prior 7-Day Avg +3.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.75% | 4.65%4.65% | 9.96%12.95% | 17.70%

Prior 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%

Current vs Prior -38.59% | -7.90%-7.90% | -2.07%-2.46% | -1.88%

Prior 7-Day Avg 3.18% | 4.93%4.24% | 8.48%8.61% | 16.57%

Current vs 7-Day Avg -44.81% | -5.61%+9.76% | +17.43%+50.38% | +6.83%

Prior 7-Day Eod 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%

Current vs 7-Day Eod -38.59% | -7.90%-7.90% | -2.07%-2.46% | -1.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.55% | 1.91%

Calls: 5.23% | 1.53%

Puts: 5.88% | 2.29%

Prior 3.08% | 2.29%

Calls: 2.86% | 1.66%

Puts: 3.30% | 2.91%

Current vs Prior +80.19% | -16.59%

Prior 7-Day Avg 5.64% | 2.79%

Calls: 6.42% | 2.50%

Puts: 4.85% | 3.07%

Current vs 7-Day Avg -1.57% | -31.51%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($141.74M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 960 of results (avg 4.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Nov 20	46.00	46.40	$46.20	0.9%	7	0.62	658
$525.00	Nov 27	60.55	61.15	$60.85	1.0%	4	0.69	49
$532.50	Nov 13	49.35	49.85	$49.60	1.0%	1	0.68	38
$550.00	Nov 20	43.20	43.65	$43.43	1.0%	100	0.59	3.9K
$530.00	Nov 13	50.90	51.45	$51.18	1.1%	15	0.69	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 13	60.30	60.75	$60.53	0.7%	5	0.69	222
$625.00	Dec 4	79.20	79.80	$79.50	0.8%	3	0.68	7
$607.50	Nov 13	58.50	58.95	$58.73	0.8%	11	0.68	--
$602.50	Nov 6	51.30	51.70	$51.50	0.8%	10	0.69	11
$620.00	Nov 27	72.90	73.50	$73.20	0.8%	3	0.68	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.47, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Oct 28	0.17	0.20	$0.19	15.8%	1.6K	0.04	812
$580.00	Oct 28	0.31	0.34	$0.33	9.1%	6.2K	0.07	1.5K
$577.50	Oct 28	0.50	0.56	$0.53	11.3%	1.9K	0.10	1.1K
$575.00	Oct 28	0.80	0.89	$0.85	10.6%	4.0K	0.15	1.3K
$632.50	Oct 30	0.23	0.27	$0.25	16.0%	31	0.02	679

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$542.50	Oct 28	0.14	0.17	$0.16	18.8%	696	0.03	226
$545.00	Oct 28	0.22	0.25	$0.24	12.5%	1.4K	0.05	548
$547.50	Oct 28	0.34	0.39	$0.37	13.5%	847	0.07	381
$550.00	Oct 28	0.52	0.58	$0.55	10.9%	3.2K	0.10	799
$532.50	Oct 28	0.05	0.06	$0.06	16.7%	1.3K	0.01	432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$452.50	Oct 28	109.35	112.25	$110.80	2.6%	31	1.00	17
$455.00	Oct 28	106.35	109.70	$108.03	3.1%	2	1.00	8
$472.50	Oct 28	90.05	91.90	$90.98	2.0%	3	1.00	13
$490.00	Oct 28	71.15	74.65	$72.90	4.8%	20	1.00	44
$495.00	Oct 28	65.60	70.35	$67.97	7.0%	--	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 28	20.15	23.10	$21.63	13.6%	13	1.00	106
$587.50	Oct 28	23.80	25.25	$24.53	5.9%	8	1.00	5
$590.00	Oct 28	25.50	27.75	$26.63	8.4%	3	1.00	7
$592.50	Oct 28	27.50	31.10	$29.30	12.3%	4	1.00	11
$595.00	Oct 28	30.60	33.10	$31.85	7.8%	4	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,021 active (total vol 135.5K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 28	1.80	1.90	$1.85	5.4%	8.9K	0.28	1.7K
$580.00	Oct 28	0.31	0.34	$0.33	9.1%	6.2K	0.07	1.5K
$565.00	Oct 28	3.45	3.70	$3.58	7.0%	4.6K	0.45	543
$575.00	Oct 28	0.80	0.89	$0.85	10.6%	4.0K	0.15	1.3K
$590.00	Oct 28	0.04	0.05	$0.05	20.0%	2.6K	0.01	914

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 28	2.62	2.75	$2.69	4.8%	4.0K	0.37	1.0K
$550.00	Oct 28	0.52	0.58	$0.55	10.9%	3.2K	0.10	799
$555.00	Oct 28	1.22	1.32	$1.27	7.9%	2.6K	0.21	836
$557.50	Oct 28	1.83	1.93	$1.88	5.3%	2.4K	0.28	318
$562.50	Oct 28	3.65	3.85	$3.75	5.3%	2.2K	0.46	453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 27.1%, max 36.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$560.00	Oct 28	Dec 4	77.3%	56.4%	36.9%	1.5K	1.3K
$565.00	Oct 28	Dec 4	76.9%	56.2%	36.9%	4.7K	591
$555.00	Oct 28	Dec 4	77.1%	56.5%	36.6%	283	1.1K
$570.00	Oct 28	Dec 4	77.9%	59.6%	30.8%	8.9K	1.8K
$557.50	Oct 28	Nov 20	77.4%	62.0%	24.9%	459	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$560.00	Oct 28	Dec 4	77.3%	56.4%	36.9%	4.0K	1.1K
$565.00	Oct 28	Dec 4	76.9%	56.2%	36.9%	1.9K	153
$555.00	Oct 28	Dec 4	77.1%	56.5%	36.6%	2.6K	860
$570.00	Oct 28	Dec 4	77.9%	59.6%	30.8%	703	126
$557.50	Oct 28	Nov 20	77.4%	62.0%	24.9%	2.4K	401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 718 found (best R:R 2.13, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$507.50	Nov 2	$0.80	$1.70	$0.80	94%	2.13	$505.80
$540.00	$545.00	Nov 9	$1.96	$3.04	$1.96	66%	1.55	$541.96
$512.50	$515.00	Oct 30	$1.18	$1.32	$1.18	94%	1.12	$513.68
$517.50	$520.00	Nov 2	$1.08	$1.42	$1.08	90%	1.31	$518.58
$537.50	$540.00	Nov 4	$0.55	$1.95	$0.55	69%	3.55	$538.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$612.50	Oct 30	$1.60	$0.90	$1.60	93%	0.56	$613.40
$600.00	$597.50	Nov 4	$1.02	$1.48	$1.02	69%	1.45	$598.98
$655.00	$652.50	Nov 13	$1.55	$0.95	$1.55	83%	0.61	$653.45
$585.00	$582.50	Nov 6	$0.95	$1.55	$0.95	60%	1.63	$584.05
$585.00	$580.00	Nov 4	$2.51	$2.49	$2.51	61%	0.99	$582.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.29, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$627.50	$630.00	Nov 4	$0.95	$0.95	$1.55	81%	0.61	$628.45
$620.00	$660.00	Nov 11	$6.83	$6.83	$33.17	73%	0.21	$626.83
$590.00	$592.50	Nov 4	$1.25	$1.25	$1.25	64%	1.00	$591.25
$565.00	$567.50	Nov 4	$1.63	$1.63	$0.87	49%	1.87	$566.63
$605.00	$610.00	Nov 11	$1.85	$1.85	$3.15	67%	0.59	$606.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$495.00	Nov 11	$3.40	$3.40	$11.60	79%	0.29	$506.60
$530.00	$520.00	Nov 11	$3.58	$3.58	$6.42	70%	0.56	$526.42
$550.00	$547.50	Nov 4	$1.75	$1.75	$0.75	61%	2.33	$548.25
$545.00	$540.00	Nov 9	$2.48	$2.48	$2.52	63%	0.98	$542.52
$510.00	$507.50	Nov 4	$1.08	$1.08	$1.42	83%	0.76	$508.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.08, cheapest $8.08)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$562.50	Oct 28	Oct 30	$8.32	77.3%	70.8%
$560.00	Oct 28	Oct 30	$8.05	77.3%	70.8%
$567.50	Oct 28	Oct 30	$8.14	77.9%	71.7%
$565.00	Oct 28	Oct 30	$8.35	76.9%	71.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$562.50	Oct 28	Oct 30	$8.08	77.3%	70.8%
$560.00	Oct 28	Oct 30	$7.94	77.3%	70.8%
$567.50	Oct 28	Oct 30	$7.75	77.9%	71.7%
$565.00	Oct 28	Oct 30	$8.00	76.9%	71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 1.51% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$562.50	Oct 28	$4.78	$3.75	$8.53	$553.97	$571.03	1.51%
$565.00	Oct 28	$3.58	$5.10	$8.68	$556.32	$573.68	1.54%
$560.00	Oct 28	$6.30	$2.69	$8.99	$551.01	$568.99	1.60%
$567.50	Oct 28	$2.64	$6.63	$9.27	$558.23	$576.77	1.65%
$557.50	Oct 28	$8.00	$1.88	$9.88	$547.62	$567.38	1.75%
$570.00	Oct 28	$1.85	$8.28	$10.13	$559.87	$580.13	1.80%
$555.00	Oct 28	$9.82	$1.27	$11.09	$543.91	$566.09	1.97%
$572.50	Oct 28	$1.27	$10.15	$11.42	$561.08	$583.92	2.03%
$552.50	Oct 28	$11.75	$0.85	$12.60	$539.90	$565.10	2.24%
$575.00	Oct 28	$0.85	$12.25	$13.10	$561.90	$588.10	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.30% of stock, avg 7.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$575.00	$552.50	Oct 28	$0.85	$0.85	$1.70	$550.80	$576.70
$572.50	$552.50	Oct 28	$1.27	$0.85	$2.12	$550.38	$574.62
$575.00	$555.00	Oct 28	$0.85	$1.27	$2.12	$552.88	$577.12
$572.50	$555.00	Oct 28	$1.27	$1.27	$2.54	$552.46	$575.04
$570.00	$552.50	Oct 28	$1.85	$0.85	$2.70	$549.80	$572.70
$575.00	$557.50	Oct 28	$0.85	$1.88	$2.73	$554.77	$577.73
$570.00	$555.00	Oct 28	$1.85	$1.27	$3.12	$551.88	$573.12
$572.50	$557.50	Oct 28	$1.27	$1.88	$3.15	$554.35	$575.65
$570.00	$557.50	Oct 28	$1.85	$1.88	$3.73	$553.77	$573.73
$567.50	$552.50	Oct 28	$2.64	$0.85	$3.49	$549.01	$570.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 3.55, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
530/535	605/610	Nov 11	$3.90	$1.10	34%	3.55	$531.10	$608.90
525/530	640/645	Nov 9	$2.90	$2.10	53%	1.38	$527.10	$642.90
535/540	640/645	Nov 9	$2.92	$2.08	48%	1.40	$537.08	$642.92
495/500	640/645	Nov 9	$1.85	$3.15	66%	0.59	$498.15	$641.85
510/515	605/610	Nov 11	$2.95	$2.05	44%	1.44	$512.05	$607.95
545/548	640/642	Oct 28	$0.29	$2.21	91%	0.13	$547.21	$640.29
545/548	645/648	Oct 28	$0.28	$2.22	92%	0.13	$547.22	$645.28
545/548	632/635	Oct 28	$0.28	$2.22	91%	0.13	$547.22	$632.78
515/520	605/610	Nov 11	$2.95	$2.05	42%	1.44	$517.05	$607.95
550/552	640/642	Oct 28	$0.46	$2.04	84%	0.23	$552.04	$640.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 450 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$650.00	$660.00	Nov 20	$0.16	$9.84	6%	61.50
$610.00	$620.00	$630.00	Nov 20	$0.26	$9.74	7%	37.46
$555.00	$557.50	$560.00	Oct 28	$0.12	$2.38	16%	19.83
$565.00	$567.50	$570.00	Oct 28	$0.15	$2.35	17%	15.67
$552.50	$555.00	$557.50	Oct 28	$0.11	$2.39	13%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$620.00	$630.00	Nov 20	$0.14	$9.86	7%	70.43
$565.00	$567.50	$570.00	Oct 28	$0.12	$2.38	17%	19.83
$562.50	$565.00	$567.50	Oct 28	$0.18	$2.32	18%	12.89
$530.00	$535.00	$540.00	Dec 4	$0.05	$4.95	4%	99.00
$545.00	$550.00	$555.00	Nov 11	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-1.42, 251 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$630.00	1:2	Nov 9	-$1.42	$28.58
$580.00	$582.50	1:2	Oct 28	-$0.05	$2.45
$575.00	$577.50	1:2	Oct 28	-$0.21	$2.29
$582.50	$585.00	1:2	Oct 28	-$0.01	$2.49
$577.50	$580.00	1:2	Oct 28	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$635.00	$607.50	1:2	Nov 2	-$22.32	$5.18
$495.00	$475.00	1:2	Nov 11	-$1.16	$18.84
$552.50	$550.00	1:2	Oct 28	-$0.25	$2.25
$547.50	$545.00	1:2	Oct 28	-$0.11	$2.39
$460.00	$457.50	1:2	Oct 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 6.26%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Dec 4	$35.25	0.48	3.0%	6.26%	9.21%	9	30
$575.00	Dec 4	$37.35	0.50	2.1%	6.63%	8.70%	2	46
$585.00	Dec 4	$33.20	0.46	3.8%	5.89%	9.73%	7	28
$590.00	Dec 4	$31.30	0.44	4.7%	5.56%	10.28%	8	31
$595.00	Dec 4	$29.45	0.43	5.6%	5.23%	10.84%	19	26
$570.00	Dec 4	$39.55	0.52	1.2%	7.02%	8.20%	14	26
$600.00	Dec 4	$27.65	0.41	6.5%	4.91%	11.41%	7	178
$565.00	Dec 4	$41.80	0.53	0.3%	7.42%	7.71%	28	48
$605.00	Dec 4	$25.95	0.39	7.4%	4.61%	12.00%	--	13
$610.00	Dec 4	$24.35	0.37	8.3%	4.32%	12.60%	7	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,674

Total Puts 70,335

Put/Call Ratio 0.77

Net Difference 21,339

Prior's Put/Call Breakdown

Total Calls 134,972

Total Puts 80,094

Put/Call Ratio 0.59

Net Difference 54,878

Prior 7-Day Put/Call Summary

Total Calls 2,359,777

Total Puts 1,806,647

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card