Tour v531
AMD
ADVANCED MICRO DEVIC
$564.34 +0.73%
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 92,249
Calls: 50,906 (55%)
Puts: 41,343 (45%)
Prior (10/27) 122,989
Calls: 76,330 (62%)
Puts: 46,659 (38%)
Current vs Prior -24.99%
Calls: -33.31% (Calls)
Puts: -11.39% (Puts)
Prior 7-Day Total 4,140,628
Calls: 2,340,128 (57%)
Puts: 1,800,500 (43%)
Prior 7-Day Average 591,518
Calls: 334,304 (57%)
Puts: 257,214 (43%)
Current vs Prior 7-Day Avg -84.40%
Calls: -84.77%
Puts: -83.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $77.70M
Calls: $47.50M (61%)
Puts: $30.20M (39%)
Prior (10/27) $174.25M
Calls: $111.85M (64%)
Puts: $62.39M (36%)
Current vs Prior -55.41%
Calls: -57.54%
Puts: -51.59%
Prior 7-Day Total $4.41B
Calls: $2.16B (49%)
Puts: $2.25B (51%)
Prior 7-Day Average $629.33M
Calls: $308.59M (49%)
Puts: $320.74M (51%)
Current vs Prior 7-Day Avg -87.65%
Calls: -84.61%
Puts: -90.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 0.81
Prior (10/27) 0.61
Current vs Prior +32.86%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +6.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 10:00am) 3,364,427
Calls: 1,592,585 (47%)
Puts: 1,771,842 (53%)
Prior (10/27) 3,268,774
Calls: 1,542,453 (47%)
Puts: 1,726,321 (53%)
Current vs Prior +2.93%
Prior 7-Day Total 22,908,685
Calls: 10,839,790 (47%)
Puts: 12,068,895 (53%)
Prior 7-Day Average 3,272,669
Calls: 1,548,541 (47%)
Puts: 1,724,127 (53%)
Current vs Prior 7-Day Avg +2.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.96% | 4.65%4.65% | 10.01%13.11% | 17.78%
Prior 3.82% | 5.76%5.76% | 10.51%13.43% | 18.06%
Current vs Prior -48.54% | -19.16%-19.16% | -4.73%-2.39% | -1.55%
Prior 7-Day Avg 3.26% | 4.87%4.00% | 8.02%7.20% | 16.17%
Current vs 7-Day Avg -39.75% | -4.52%+16.20% | +24.77%+82.09% | +9.98%
Prior 7-Day Eod 3.82% | 5.76%5.05% | 10.17%13.27% | 18.04%
Current vs 7-Day Eod -48.54% | -19.16%-7.85% | -1.59%-1.20% | -1.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.87% | 3.43%
Calls: 5.90% | 3.30%
Puts: 5.83% | 3.56%
Prior 3.70% | 2.78%
Calls: 3.90% | 2.58%
Puts: 3.49% | 2.98%
Current vs Prior +58.65% | +23.38%
Prior 7-Day Avg 5.66% | 2.85%
Calls: 6.38% | 2.70%
Puts: 4.94% | 3.00%
Current vs 7-Day Avg +3.71% | +20.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($47.50M). Light premium activity with dollar volume down 55% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 822 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Nov 2051.2552.00$51.631.5%90.66654
$552.50Nov 633.9034.40$34.151.5%190.6099
$530.00Nov 2055.7056.55$56.131.5%80.691.5K
$547.50Nov 2045.6046.30$45.951.5%260.61348
$570.00Nov 625.3025.70$25.501.6%2080.50475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$607.50Nov 1357.9558.65$58.301.2%10.67--
$587.50Nov 640.4040.95$40.671.4%160.6026
$597.50Nov 1351.0551.75$51.401.4%20.6211
$605.00Nov 2761.9562.80$62.381.4%--0.6221
$602.50Nov 1354.3555.15$54.751.5%10.646

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 280.260.30$0.2814.3%1.3K0.061.8K
$582.50Oct 280.420.46$0.449.1%1.0K0.09812
$580.00Oct 280.640.67$0.664.5%4.0K0.121.5K
$577.50Oct 280.941.00$0.976.2%1.1K0.171.1K
$630.00Oct 300.290.35$0.3218.8%700.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Oct 280.230.26$0.2512.0%4280.04226
$545.00Oct 280.340.38$0.3611.1%7160.06548
$547.50Oct 280.500.54$0.527.7%4260.08381
$550.00Oct 280.730.78$0.766.6%1.9K0.11799
$497.50Oct 300.400.44$0.429.5%580.03386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Oct 2889.7093.65$91.684.3%11.0013
$490.00Oct 2871.1077.10$74.108.1%--1.0044
$492.50Oct 2868.9075.25$72.088.8%--1.0036
$495.00Oct 2866.1072.20$69.158.8%--1.0055
$480.00Oct 2881.5586.15$83.855.5%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Oct 2826.7529.70$28.2310.4%21.0011
$597.50Oct 2831.3534.65$33.0010.0%61.001
$600.00Oct 2833.3537.20$35.2810.9%21.003
$607.50Oct 2840.1544.65$42.4010.6%61.00--
$620.00Oct 2852.9057.70$55.308.7%51.007

Most actively traded options today. High liquidity = easy entry/exit. 871 active (total vol 80.6K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 282.572.73$2.656.0%4.8K0.361.7K
$580.00Oct 280.640.67$0.664.5%4.0K0.121.5K
$575.00Oct 281.371.44$1.415.0%2.3K0.221.3K
$590.00Oct 280.100.13$0.1225.0%2.2K0.03914
$565.00Oct 284.554.75$4.654.3%2.1K0.51543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 208.709.05$8.883.9%2.1K0.172.7K
$550.00Oct 280.730.78$0.766.6%1.9K0.11799
$560.00Oct 282.893.00$2.953.7%1.8K0.331.0K
$555.00Oct 281.491.57$1.535.2%1.6K0.20836
$557.50Oct 282.112.19$2.153.7%1.3K0.26318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 29.0%, max 42.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Oct 28Dec 481.1%56.9%42.6%1441.1K
$565.00Oct 28Dec 481.4%57.5%41.6%2.1K591
$560.00Oct 28Dec 480.3%57.6%39.4%6421.3K
$575.00Oct 28Dec 482.5%60.3%36.8%2.3K1.4K
$570.00Oct 28Dec 482.1%60.8%35.1%4.8K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Oct 28Dec 481.1%56.9%42.6%1.6K860
$565.00Oct 28Dec 481.4%57.5%41.6%1.3K153
$560.00Oct 28Dec 480.3%57.6%39.4%1.8K1.1K
$575.00Oct 28Dec 482.5%60.3%36.8%6768
$570.00Oct 28Dec 482.1%60.8%35.1%614126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 696 found (best R:R 1.60, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$525.00Dec 4$1.92$3.08$1.9270%1.60$521.92
$517.50$520.00Nov 2$0.70$1.80$0.7091%2.57$518.20
$545.00$550.00Nov 9$1.70$3.30$1.7064%1.94$546.70
$502.50$505.00Nov 6$0.87$1.63$0.8785%1.87$503.37
$545.00$550.00Dec 4$1.82$3.18$1.8261%1.75$546.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$645.00Nov 13$2.80$2.20$2.8081%0.79$647.20
$605.00$602.50Oct 30$1.18$1.32$1.1888%1.12$603.82
$590.00$587.50Oct 28$1.66$0.84$1.6696%0.51$588.34
$580.00$577.50Oct 28$1.55$0.95$1.5588%0.61$578.45
$600.00$597.50Nov 2$1.45$1.05$1.4581%0.72$598.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 0.72, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$662.50$665.00Nov 4$0.99$0.99$1.5190%0.66$663.49
$585.00$587.50Nov 4$1.62$1.62$0.8860%1.84$586.62
$565.00$567.50Nov 4$1.92$1.92$0.5848%3.31$566.92
$625.00$627.50Nov 4$0.90$0.90$1.6079%0.56$625.90
$570.00$572.50Nov 4$1.52$1.52$0.9851%1.55$571.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$520.00Nov 11$6.30$6.30$8.7068%0.72$528.70
$510.00$465.00Nov 11$5.94$5.94$39.0680%0.15$504.06
$530.00$525.00Nov 9$2.88$2.88$2.1271%1.36$527.12
$550.00$545.00Nov 9$3.05$3.05$1.9561%1.56$546.95
$545.00$542.50Nov 4$2.00$2.00$0.5065%4.00$543.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.50, cheapest $7.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$565.00Oct 28Oct 30$7.7881.4%70.3%
$570.00Oct 28Oct 30$7.4882.1%71.0%
$562.50Oct 28Oct 30$7.7080.8%70.3%
$567.50Oct 28Oct 30$7.6881.5%71.0%
$560.00Oct 28Oct 30$7.6380.3%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$565.00Oct 28Oct 30$7.4881.4%70.3%
$570.00Oct 28Oct 30$7.1782.1%71.0%
$562.50Oct 28Oct 30$7.4180.8%70.3%
$567.50Oct 28Oct 30$7.3581.5%71.0%
$560.00Oct 28Oct 30$7.3080.3%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 1.74% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$565.00Oct 28$4.65$5.15$9.80$555.20$574.801.74%
$562.50Oct 28$5.93$3.97$9.90$552.60$572.401.75%
$567.50Oct 28$3.55$6.60$10.15$557.35$577.651.80%
$560.00Oct 28$7.40$2.95$10.35$549.65$570.351.83%
$570.00Oct 28$2.65$8.23$10.88$559.12$580.881.93%
$557.50Oct 28$9.07$2.15$11.22$546.28$568.721.99%
$572.50Oct 28$1.96$10.03$11.99$560.51$584.492.12%
$555.00Oct 28$11.00$1.53$12.53$542.47$567.532.22%
$575.00Oct 28$1.41$11.98$13.39$561.61$588.392.37%
$552.50Oct 28$12.75$1.08$13.83$538.67$566.332.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.44% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$577.50$555.00Oct 28$0.97$1.53$2.50$552.50$580.00
$575.00$555.00Oct 28$1.41$1.53$2.94$552.06$577.94
$577.50$557.50Oct 28$0.97$2.15$3.12$554.38$580.62
$575.00$557.50Oct 28$1.41$2.15$3.56$553.94$578.56
$572.50$555.00Oct 28$1.96$1.53$3.49$551.51$575.99
$572.50$557.50Oct 28$1.96$2.15$4.11$553.39$576.61
$577.50$560.00Oct 28$0.97$2.95$3.92$556.08$581.42
$575.00$560.00Oct 28$1.41$2.95$4.36$555.64$579.36
$570.00$555.00Oct 28$2.65$1.53$4.18$550.82$574.18
$572.50$560.00Oct 28$1.96$2.95$4.91$555.09$577.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 0.97, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
465/468585/588Nov 2$1.23$1.2765%0.97$466.27$586.23
465/468582/585Nov 2$1.28$1.2263%1.05$466.22$583.78
465/468588/590Nov 2$1.13$1.3768%0.82$466.37$588.63
485/488585/588Nov 2$1.20$1.3064%0.92$486.30$586.20
485/488582/585Nov 2$1.25$1.2562%1.00$486.25$583.75
485/488588/590Nov 2$1.10$1.4067%0.79$486.40$588.60
490/492585/588Nov 2$1.06$1.4464%0.74$491.44$586.06
490/492582/585Nov 2$1.11$1.3962%0.80$491.39$583.61
490/492588/590Nov 2$0.96$1.5467%0.62$491.54$588.46
458/460585/588Nov 2$0.95$1.5566%0.61$459.05$585.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 20$0.12$9.886%82.33
$620.00$630.00$640.00Nov 20$0.19$9.817%51.63
$590.00$600.00$610.00Nov 20$0.29$9.718%33.48
$610.00$620.00$630.00Nov 20$0.25$9.757%39.00
$530.00$535.00$540.00Nov 9$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$562.50$565.00Oct 28$0.16$2.3416%14.62
$565.00$567.50$570.00Oct 28$0.18$2.3216%12.89
$567.50$570.00$572.50Oct 28$0.17$2.3315%13.71
$570.00$572.50$575.00Oct 28$0.15$2.3513%15.67
$500.00$505.00$510.00Nov 20$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 256 found (best net $-18.30, 245 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$535.001:2Nov 11-$20.82$14.18
$582.50$585.001:2Oct 28-$0.12$2.38
$585.00$587.501:2Oct 28-$0.08$2.42
$587.50$590.001:2Oct 28-$0.06$2.44
$592.50$595.001:2Oct 28-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$662.50$622.501:2Oct 28-$18.30$21.70
$635.00$607.501:2Nov 2-$20.82$6.68
$500.00$480.001:2Nov 9-$0.11$19.89
$497.50$495.001:2Oct 28$0.00$2.50
$515.00$512.501:2Oct 28-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 5.99%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Dec 4$33.800.473.7%5.99%9.65%728
$580.00Dec 4$35.850.482.8%6.35%9.13%730
$575.00Dec 4$38.000.501.9%6.73%8.62%--46
$570.00Dec 4$40.250.521.0%7.13%8.14%1126
$595.00Dec 4$30.000.435.4%5.32%10.75%426
$565.00Dec 4$42.600.540.1%7.55%7.67%748
$600.00Dec 4$28.250.416.3%5.01%11.32%1178
$605.00Dec 4$26.500.407.2%4.70%11.90%--13
$610.00Dec 4$24.950.388.1%4.42%12.51%--44
$590.00Dec 4$30.650.454.5%5.43%9.98%831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,906
Total Puts 41,343
Put/Call Ratio 0.81
Net Difference 9,563

Prior's Put/Call Breakdown

Total Calls 76,330
Total Puts 46,659
Put/Call Ratio 0.61
Net Difference 29,671

Prior 7-Day Put/Call Summary

Total Calls 2,340,128
Total Puts 1,800,500
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All