AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$560.26 +5.45%

$561.92 (+0.30%)🌙

as of 10/27 06:12 PM

(10/27 16:00) ◀

Tuesday, October 27, 2026 (6:12pm)

▶ (10/28 10:00)

◀ 10/27 18:12 ▶

Option Volume

Detail

ℹ

Current (10/27) 500,077

Calls: 302,507 (60%)

Puts: 197,570 (40%)

Prior (10/26) 514,736

Calls: 317,744 (62%)

Puts: 196,992 (38%)

Current vs Prior -2.85%

Calls: -4.80% (Calls)

Puts: +0.29% (Puts)

Prior 7-Day Total 3,950,048

Calls: 2,177,332 (55%)

Puts: 1,772,716 (45%)

Prior 7-Day Average 658,341

Calls: 311,047 (55%)

Puts: 253,245 (45%)

Current vs Prior 7-Day Avg -24.04%

Calls: -2.75%

Puts: -21.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $941.92M

Calls: $655.15M (70%)

Puts: $286.77M (30%)

Prior (10/26) $462.70M

Calls: $312.34M (68%)

Puts: $150.36M (32%)

Current vs Prior +103.57%

Calls: +109.75%

Puts: +90.73%

Prior 7-Day Total $4.12B

Calls: $1.84B (45%)

Puts: $2.28B (55%)

Prior 7-Day Average $686.44M

Calls: $262.57M (45%)

Puts: $325.80M (55%)

Current vs Prior 7-Day Avg +37.22%

Calls: +149.51%

Puts: -11.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.65

Prior (10/26) 0.62

Current vs Prior +5.35%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -19.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 2,185,324

Calls: 1,063,419 (49%)

Puts: 1,121,905 (51%)

Prior (10/26) 1,954,304

Calls: 885,096 (45%)

Puts: 1,069,208 (55%)

Current vs Prior +11.82%

Prior 7-Day Total 16,589,391

Calls: 7,817,558 (47%)

Puts: 8,771,833 (53%)

Prior 7-Day Average 2,764,898

Calls: 1,302,926 (47%)

Puts: 1,461,972 (53%)

Current vs Prior 7-Day Avg -20.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%

Prior 3.82% | 5.76%5.76% | 10.51%13.43% | 18.07%

Current vs Prior -25.15% | -12.27%-12.27% | -3.19%-1.20% | -0.18%

Prior 7-Day Avg 3.50% | 5.24%3.48% | 7.99%7.71% | 16.55%

Current vs 7-Day Avg -18.42% | -3.59%+45.04% | +27.33%+72.04% | +8.98%

Prior 7-Day Eod 3.82% | 5.76%5.76% | 10.51%13.43% | 18.07%

Current vs 7-Day Eod -25.15% | -12.27%-12.27% | -3.19%-1.20% | -0.18%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.08% | 2.29%

Calls: 2.86% | 1.66%

Puts: 3.30% | 2.91%

Prior 3.70% | 2.78%

Calls: 3.90% | 2.58%

Puts: 3.49% | 2.98%

Current vs Prior -16.76% | -17.63%

Prior 7-Day Avg 5.93% | 2.73%

Calls: 6.92% | 2.54%

Puts: 4.92% | 2.92%

Current vs 7-Day Avg -48.03% | -16.12%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($655.15M). Massive premium surge with dollar volume up 104% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 873 of results (avg 4.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Nov 20	34.75	35.20	$34.98	1.3%	388	0.51	198
$562.50	Nov 20	35.90	36.40	$36.15	1.4%	156	0.52	197
$572.50	Nov 6	22.55	22.90	$22.73	1.5%	123	0.46	63
$522.50	Nov 20	57.95	58.85	$58.40	1.5%	73	0.70	203
$520.00	Nov 20	59.50	60.45	$59.98	1.6%	104	0.71	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Nov 20	40.65	41.20	$40.92	1.3%	172	0.51	1.8K
$560.00	Nov 20	35.30	35.80	$35.55	1.4%	469	0.47	4.1K
$565.00	Nov 20	37.90	38.45	$38.17	1.4%	113	0.49	184
$557.50	Nov 20	34.00	34.50	$34.25	1.5%	89	0.46	85
$550.00	Nov 20	30.30	30.75	$30.53	1.5%	944	0.42	5.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	0.13	0.15	$0.14	14.3%	5.1K	0.02	1.3K
$592.50	Oct 28	0.35	0.40	$0.38	13.2%	1.0K	0.05	172
$590.00	Oct 28	0.50	0.52	$0.51	3.9%	2.2K	0.06	386
$587.50	Oct 28	0.65	0.70	$0.68	7.4%	1.9K	0.08	290
$585.00	Oct 28	0.87	0.91	$0.89	4.5%	3.7K	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 28	0.10	0.12	$0.11	18.2%	207	0.01	326
$517.50	Oct 28	0.15	0.18	$0.16	18.8%	563	0.02	335
$515.00	Oct 28	0.12	0.14	$0.13	15.4%	837	0.02	253
$520.00	Oct 28	0.19	0.21	$0.20	10.0%	1.6K	0.02	575
$522.50	Oct 28	0.24	0.27	$0.26	11.5%	651	0.03	623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 28	107.45	112.70	$110.08	4.8%	59	1.00	17
$452.50	Oct 28	104.95	110.20	$107.58	4.9%	23	1.00	11
$455.00	Oct 28	102.45	107.70	$105.08	5.0%	9	1.00	5
$457.50	Oct 28	99.95	105.20	$102.58	5.1%	9	1.00	--
$460.00	Oct 28	97.45	102.70	$100.08	5.2%	10	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$642.50	Oct 28	81.40	85.10	$83.25	4.4%	2	1.00	--
$657.50	Oct 28	94.90	100.10	$97.50	5.3%	2	1.00	--
$660.00	Oct 28	97.40	102.60	$100.00	5.2%	2	1.00	--
$625.00	Oct 28	63.35	67.55	$65.45	6.4%	5	1.00	--
$635.00	Oct 28	73.35	77.40	$75.38	5.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 372.1K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 28	13.35	13.75	$13.55	3.0%	10.3K	0.74	1.2K
$570.00	Oct 28	3.50	3.75	$3.63	6.9%	9.5K	0.31	956
$560.00	Oct 28	7.45	7.65	$7.55	2.6%	9.1K	0.52	953
$600.00	Oct 30	2.25	2.36	$2.30	4.8%	7.1K	0.14	3.5K
$555.00	Oct 28	10.15	10.45	$10.30	2.9%	6.9K	0.63	580

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Oct 28	2.04	2.13	$2.09	4.3%	6.0K	0.20	123
$540.00	Oct 28	1.28	1.32	$1.30	3.1%	5.3K	0.13	180
$550.00	Oct 28	3.20	3.35	$3.28	4.6%	4.8K	0.28	301
$560.00	Oct 28	7.15	7.30	$7.23	2.1%	4.7K	0.48	102
$555.00	Oct 28	4.90	5.10	$5.00	4.0%	4.5K	0.38	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 9.8%, max 17.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$550.00	Oct 28	Dec 4	65.9%	56.3%	17.0%	10.3K	1.2K
$545.00	Oct 28	Dec 4	66.5%	57.2%	16.3%	3.0K	370
$560.00	Oct 28	Dec 4	66.1%	57.1%	15.8%	9.1K	983
$555.00	Oct 28	Dec 4	66.1%	58.0%	14.1%	6.9K	585
$580.00	Oct 28	Dec 4	66.5%	59.8%	11.2%	5.4K	761

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$550.00	Oct 28	Dec 4	65.9%	56.3%	17.0%	4.8K	313
$545.00	Oct 28	Dec 4	66.5%	57.2%	16.3%	6.0K	123
$560.00	Oct 28	Dec 4	66.1%	57.1%	15.8%	4.7K	122
$555.00	Oct 28	Dec 4	66.1%	58.0%	14.1%	4.5K	34
$580.00	Oct 28	Dec 4	66.5%	59.8%	11.2%	252	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 720 found (best R:R 1.82, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$525.00	Dec 4	$1.77	$3.23	$1.77	69%	1.82	$521.77
$580.00	$585.00	Nov 9	$0.60	$4.40	$0.60	42%	7.33	$580.60
$555.00	$560.00	Nov 11	$1.40	$3.60	$1.40	56%	2.57	$556.40
$525.00	$530.00	Nov 9	$2.25	$2.75	$2.25	72%	1.22	$527.25
$530.00	$535.00	Nov 27	$2.00	$3.00	$2.00	66%	1.50	$532.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$605.00	Dec 4	$1.58	$3.42	$1.58	63%	2.16	$608.42
$615.00	$612.50	Oct 28	$1.27	$1.23	$1.27	99%	0.97	$613.73
$595.00	$585.00	Nov 27	$4.70	$5.30	$4.70	60%	1.13	$590.30
$590.00	$587.50	Nov 2	$0.86	$1.64	$0.86	76%	1.91	$589.14
$600.00	$597.50	Nov 13	$0.65	$1.85	$0.65	65%	2.85	$599.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 1.46, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$607.50	$610.00	Nov 4	$1.85	$1.85	$0.65	73%	2.85	$609.35
$565.00	$567.50	Nov 4	$2.33	$2.33	$0.17	50%	13.71	$567.33
$575.00	$580.00	Nov 9	$3.03	$3.03	$1.97	55%	1.54	$578.03
$595.00	$597.50	Nov 4	$1.63	$1.63	$0.87	67%	1.87	$596.63
$617.50	$620.00	Nov 4	$1.28	$1.28	$1.22	78%	1.05	$618.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$465.00	Dec 4	$2.97	$2.97	$2.03	84%	1.46	$467.03
$555.00	$550.00	Dec 4	$3.67	$3.67	$1.33	56%	2.76	$551.33
$525.00	$520.00	Dec 4	$2.92	$2.92	$2.08	67%	1.40	$522.08
$550.00	$545.00	Nov 11	$3.22	$3.22	$1.78	58%	1.81	$546.78
$540.00	$535.00	Dec 4	$2.88	$2.88	$2.12	62%	1.36	$537.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.00, cheapest $5.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$557.50	Oct 28	Oct 30	$6.12	66.2%	67.2%
$560.00	Oct 28	Oct 30	$6.22	66.1%	67.2%
$552.50	Oct 28	Oct 30	$5.40	66.0%	67.3%
$555.00	Oct 28	Oct 30	$6.65	66.1%	67.4%
$570.00	Oct 28	Oct 30	$5.77	66.0%	67.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$557.50	Oct 28	Oct 30	$5.95	66.2%	67.2%
$560.00	Oct 28	Oct 30	$6.00	66.1%	67.2%
$552.50	Oct 28	Oct 30	$5.69	66.0%	67.3%
$555.00	Oct 28	Oct 30	$5.88	66.1%	67.4%
$570.00	Oct 28	Oct 30	$6.33	66.0%	67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 2.64% of stock, avg 10.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$560.00	Oct 28	$7.55	$7.23	$14.78	$545.22	$574.78	2.64%
$562.50	Oct 28	$6.38	$8.45	$14.83	$547.67	$577.33	2.65%
$557.50	Oct 28	$8.93	$6.05	$14.98	$542.52	$572.48	2.67%
$555.00	Oct 28	$10.30	$5.00	$15.30	$539.70	$570.30	2.73%
$565.00	Oct 28	$5.35	$10.02	$15.37	$549.63	$580.37	2.74%
$567.50	Oct 28	$4.43	$11.63	$16.06	$551.44	$583.56	2.87%
$570.00	Oct 28	$3.63	$12.55	$16.18	$553.82	$586.18	2.89%
$552.50	Oct 28	$12.55	$4.08	$16.63	$535.87	$569.13	2.97%
$550.00	Oct 28	$13.55	$3.28	$16.83	$533.17	$566.83	3.00%
$547.50	Oct 28	$15.40	$2.64	$18.04	$529.46	$565.54	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 1.11% of stock, avg 8.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$572.50	$550.00	Oct 28	$2.94	$3.28	$6.22	$543.78	$578.72
$570.00	$550.00	Oct 28	$3.63	$3.28	$6.91	$543.09	$576.91
$572.50	$552.50	Oct 28	$2.94	$4.08	$7.02	$545.48	$579.52
$570.00	$552.50	Oct 28	$3.63	$4.08	$7.71	$544.79	$577.71
$567.50	$550.00	Oct 28	$4.43	$3.28	$7.71	$542.29	$575.21
$567.50	$552.50	Oct 28	$4.43	$4.08	$8.51	$543.99	$576.01
$572.50	$555.00	Oct 28	$2.94	$5.00	$7.94	$547.06	$580.44
$570.00	$555.00	Oct 28	$3.63	$5.00	$8.63	$546.37	$578.63
$567.50	$555.00	Oct 28	$4.43	$5.00	$9.43	$545.57	$576.93
$565.00	$550.00	Oct 28	$5.35	$3.28	$8.63	$541.37	$573.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 1.56, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
495/500	610/615	Nov 27	$3.05	$1.95	42%	1.56	$496.95	$613.05
465/468	580/582	Oct 30	$0.88	$1.62	68%	0.54	$466.62	$580.88
462/465	585/588	Oct 28	$0.36	$2.14	89%	0.17	$464.64	$585.36
462/465	582/585	Oct 28	$0.42	$2.08	86%	0.20	$464.58	$582.92
465/468	585/588	Oct 30	$0.75	$1.75	73%	0.43	$466.75	$585.75
462/465	580/582	Oct 28	$0.48	$2.02	84%	0.24	$464.52	$580.48
462/465	578/580	Oct 28	$0.55	$1.95	80%	0.28	$464.45	$578.05
462/465	575/578	Oct 28	$0.64	$1.86	76%	0.34	$464.36	$575.64
482/485	585/588	Nov 2	$0.85	$1.65	68%	0.52	$484.15	$585.85
470/472	585/588	Oct 28	$0.32	$2.18	89%	0.15	$472.18	$585.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 469 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$520.00	$530.00	Nov 11	$0.10	$9.90	9%	99.00
$480.00	$490.00	$500.00	Nov 20	$0.23	$9.77	6%	42.48
$630.00	$640.00	$650.00	Nov 20	$0.24	$9.76	6%	40.67
$610.00	$620.00	$630.00	Nov 20	$0.29	$9.71	7%	33.48
$650.00	$660.00	$670.00	Nov 20	$0.20	$9.80	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$595.00	$600.00	$605.00	Nov 4	$0.08	$4.92	5%	61.50
$545.00	$547.50	$550.00	Oct 28	$0.09	$2.41	8%	26.78
$557.50	$560.00	$562.50	Oct 30	$0.06	$2.44	6%	40.67
$562.50	$565.00	$567.50	Nov 2	$0.05	$2.45	5%	49.00
$555.00	$557.50	$560.00	Oct 28	$0.13	$2.37	11%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.68, 222 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$627.50	$630.00	1:2	Oct 28	$0.00	$2.50
$650.00	$652.50	1:2	Oct 30	-$0.01	$2.49
$615.00	$617.50	1:2	Oct 28	-$0.02	$2.48
$630.00	$632.50	1:2	Oct 28	-$0.01	$2.49
$632.50	$635.00	1:2	Oct 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$460.00	1:2	Nov 9	-$0.68	$24.32
$467.50	$465.00	1:2	Oct 30	-$0.02	$2.48
$455.00	$452.50	1:2	Oct 28	-$0.01	$2.49
$457.50	$455.00	1:2	Oct 28	-$0.01	$2.49
$460.00	$457.50	1:2	Oct 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 6.10%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Dec 4	$34.20	0.47	3.5%	6.10%	9.63%	38	19
$575.00	Dec 4	$36.30	0.48	2.6%	6.48%	9.11%	66	15
$570.00	Dec 4	$38.45	0.50	1.7%	6.86%	8.60%	33	15
$585.00	Dec 4	$32.20	0.45	4.4%	5.75%	10.16%	17	17
$565.00	Dec 4	$40.70	0.52	0.8%	7.26%	8.11%	61	11
$590.00	Dec 4	$30.35	0.43	5.3%	5.42%	10.73%	26	16
$595.00	Dec 4	$28.55	0.41	6.2%	5.10%	11.30%	26	1
$600.00	Dec 4	$26.80	0.40	7.1%	4.78%	11.88%	224	117
$605.00	Dec 4	$25.20	0.38	8.0%	4.50%	12.48%	6	--
$610.00	Dec 4	$23.75	0.36	8.9%	4.24%	13.12%	58	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,507

Total Puts 197,570

Put/Call Ratio 0.65

Net Difference 104,937

Prior's Put/Call Breakdown

Total Calls 317,744

Total Puts 196,992

Put/Call Ratio 0.62

Net Difference 120,752

Prior 7-Day Put/Call Summary

Total Calls 2,177,332

Total Puts 1,772,716

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card