Tour v531
AMD
ADVANCED MICRO DEVIC
$560.26 +5.45%
$559.95 (-0.06%)🌙
as of 10/27 04:00 PM
◀ 10/27 16:00 ▶

Option Volume

Detail
ℹ
Current (10/27 4:00pm) 500,069
Calls: 302,642 (61%)
Puts: 197,427 (39%)
Prior (10/26) 514,732
Calls: 317,750 (62%)
Puts: 196,982 (38%)
Current vs Prior -2.85%
Calls: -4.75% (Calls)
Puts: +0.23% (Puts)
Prior 7-Day Total 4,140,628
Calls: 2,340,128 (57%)
Puts: 1,800,500 (43%)
Prior 7-Day Average 591,518
Calls: 334,304 (57%)
Puts: 257,214 (43%)
Current vs Prior 7-Day Avg -15.46%
Calls: -9.47%
Puts: -23.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 4:00pm) $942.16M
Calls: $655.57M (70%)
Puts: $286.59M (30%)
Prior (10/26) $462.77M
Calls: $312.42M (68%)
Puts: $150.35M (32%)
Current vs Prior +103.59%
Calls: +109.84%
Puts: +90.61%
Prior 7-Day Total $4.41B
Calls: $2.16B (49%)
Puts: $2.25B (51%)
Prior 7-Day Average $629.33M
Calls: $308.59M (49%)
Puts: $320.74M (51%)
Current vs Prior 7-Day Avg +49.71%
Calls: +112.44%
Puts: -10.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:00pm) 0.65
Prior (10/26) 0.62
Current vs Prior +5.23%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -14.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 4:00pm) 3,268,774
Calls: 1,542,453 (47%)
Puts: 1,726,321 (53%)
Prior (10/26) 3,254,997
Calls: 1,533,283 (47%)
Puts: 1,721,714 (53%)
Current vs Prior +0.42%
Prior 7-Day Total 22,908,685
Calls: 10,839,790 (47%)
Puts: 12,068,895 (53%)
Prior 7-Day Average 3,272,669
Calls: 1,548,541 (47%)
Puts: 1,724,127 (53%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.86% | 5.05%5.05% | 10.17%13.27% | 18.04%
Prior 3.82% | 5.76%5.76% | 10.51%13.43% | 18.06%
Current vs Prior -25.15% | -12.27%-12.27% | -3.19%-1.20% | -0.13%
Prior 7-Day Avg 3.26% | 4.87%4.00% | 8.02%7.20% | 16.17%
Current vs 7-Day Avg -12.36% | +3.61%+26.09% | +26.79%+84.31% | +11.57%
Prior 7-Day Eod 3.82% | 5.76%5.76% | 10.51%13.43% | 18.07%
Current vs 7-Day Eod -25.15% | -12.27%-12.27% | -3.19%-1.20% | -0.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 2.29%
Calls: 2.86% | 1.66%
Puts: 3.30% | 2.91%
Prior 3.70% | 2.78%
Calls: 3.90% | 2.58%
Puts: 3.49% | 2.98%
Current vs Prior -16.76% | -17.63%
Prior 7-Day Avg 5.66% | 2.85%
Calls: 6.38% | 2.70%
Puts: 4.94% | 3.00%
Current vs 7-Day Avg -45.58% | -19.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($655.57M). Massive premium surge with dollar volume up 104% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 910 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 2034.7535.20$34.981.3%3880.51198
$562.50Nov 2035.9036.40$36.151.4%1560.52197
$572.50Nov 622.5522.90$22.731.5%1230.4663
$522.50Nov 2057.9558.85$58.401.5%730.70203
$520.00Nov 2059.5060.45$59.981.6%1040.712.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 2040.6541.20$40.921.3%1720.511.8K
$560.00Nov 2035.3035.80$35.551.4%4690.474.1K
$565.00Nov 2037.9038.45$38.171.4%1130.49184
$557.50Nov 2034.0034.50$34.251.5%890.4685
$550.00Nov 2030.3030.75$30.531.5%9440.425.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 280.130.15$0.1414.3%5.1K0.021.3K
$592.50Oct 280.350.40$0.3813.2%1.0K0.05172
$590.00Oct 280.500.52$0.513.9%2.2K0.06386
$587.50Oct 280.650.70$0.687.4%1.9K0.08290
$585.00Oct 280.870.91$0.894.5%3.7K0.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Oct 280.100.12$0.1118.2%2070.01326
$517.50Oct 280.150.18$0.1618.8%5630.02335
$515.00Oct 280.120.14$0.1315.4%8370.02253
$520.00Oct 280.190.21$0.2010.0%1.6K0.02575
$522.50Oct 280.240.27$0.2611.5%6500.03623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 28107.45112.70$110.084.8%591.0017
$465.00Nov 293.0598.30$95.685.5%41.00--
$467.50Nov 290.6095.80$93.205.6%61.00--
$470.00Nov 288.1593.40$90.785.8%131.005
$472.50Nov 285.8590.80$88.325.6%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 2838.3541.50$39.927.9%101.001
$602.50Oct 2840.4044.25$42.339.1%81.00--
$605.00Oct 2842.8546.80$44.838.8%21.00--
$610.00Oct 2847.9551.80$49.887.7%41.00--
$612.50Oct 2851.4054.35$52.885.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 372.1K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 2813.3513.75$13.553.0%10.3K0.721.2K
$570.00Oct 283.503.75$3.636.9%9.5K0.31956
$560.00Oct 287.457.65$7.552.6%9.1K0.51953
$600.00Oct 302.252.36$2.304.8%7.1K0.143.5K
$555.00Oct 2810.1510.45$10.302.9%6.9K0.62580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Oct 282.042.13$2.094.3%6.0K0.20123
$540.00Oct 281.281.32$1.303.1%5.3K0.13180
$550.00Oct 283.203.35$3.284.6%4.8K0.28301
$560.00Oct 287.157.30$7.232.1%4.7K0.49102
$555.00Oct 284.905.10$5.004.0%4.5K0.3834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 5.7%, max 11.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Oct 28Dec 462.6%56.3%11.2%10.3K1.2K
$545.00Oct 28Dec 463.2%57.1%10.6%3.0K370
$560.00Oct 28Dec 462.6%57.0%9.8%9.1K983
$555.00Oct 28Dec 462.7%57.9%8.3%6.9K585
$580.00Oct 28Dec 463.7%59.8%6.6%5.4K761
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Oct 28Dec 462.6%56.3%11.2%4.8K313
$545.00Oct 28Dec 463.2%57.1%10.6%6.0K159
$560.00Oct 28Dec 462.6%57.0%9.8%4.7K122
$555.00Oct 28Dec 462.7%57.9%8.3%4.5K55
$580.00Oct 28Dec 463.7%59.8%6.6%25234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 722 found (best R:R 5.25, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$525.00Dec 4$1.77$3.23$1.7769%1.82$521.77
$580.00$585.00Nov 9$0.60$4.40$0.6042%7.33$580.60
$555.00$560.00Nov 11$1.40$3.60$1.4056%2.57$556.40
$525.00$530.00Nov 9$2.25$2.75$2.2571%1.22$527.25
$530.00$535.00Nov 27$2.00$3.00$2.0066%1.50$532.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$585.00Nov 27$0.80$4.20$0.8058%5.25$589.20
$610.00$605.00Dec 4$1.58$3.42$1.5864%2.16$608.42
$615.00$612.50Oct 28$1.27$1.23$1.27100%0.97$613.73
$590.00$587.50Nov 2$0.86$1.64$0.8676%1.91$589.14
$600.00$597.50Nov 13$0.65$1.85$0.6566%2.85$599.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 1.46, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$607.50$610.00Nov 4$1.85$1.85$0.6573%2.85$609.35
$565.00$567.50Nov 4$2.33$2.33$0.1750%13.71$567.33
$575.00$580.00Nov 9$3.03$3.03$1.9755%1.54$578.03
$595.00$597.50Nov 4$1.63$1.63$0.8767%1.87$596.63
$617.50$620.00Nov 4$1.28$1.28$1.2278%1.05$618.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$465.00Dec 4$2.97$2.97$2.0384%1.46$467.03
$555.00$550.00Dec 4$3.67$3.67$1.3356%2.76$551.33
$525.00$520.00Dec 4$2.92$2.92$2.0867%1.40$522.08
$550.00$545.00Nov 11$3.22$3.22$1.7858%1.81$546.78
$540.00$535.00Dec 4$2.88$2.88$2.1261%1.36$537.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.00, cheapest $5.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Oct 28Oct 30$6.1262.7%66.1%
$560.00Oct 28Oct 30$6.2262.6%66.1%
$570.00Oct 28Oct 30$5.7763.4%66.9%
$565.00Oct 28Oct 30$6.1063.4%67.0%
$552.50Oct 28Oct 30$5.4362.6%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Oct 28Oct 30$5.9562.7%66.1%
$560.00Oct 28Oct 30$6.0062.6%66.1%
$570.00Oct 28Oct 30$6.3363.4%66.9%
$565.00Oct 28Oct 30$5.8863.4%67.0%
$552.50Oct 28Oct 30$5.6962.6%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 348 found (cheapest 2.64% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Oct 28$7.55$7.23$14.78$545.22$574.782.64%
$562.50Oct 28$6.38$8.45$14.83$547.67$577.332.65%
$557.50Oct 28$8.93$6.05$14.98$542.52$572.482.67%
$555.00Oct 28$10.30$5.00$15.30$539.70$570.302.73%
$565.00Oct 28$5.35$10.02$15.37$549.63$580.372.74%
$567.50Oct 28$4.43$11.63$16.06$551.44$583.562.87%
$570.00Oct 28$3.63$12.55$16.18$553.82$586.182.89%
$552.50Oct 28$12.40$4.08$16.48$536.02$568.982.94%
$550.00Oct 28$13.55$3.28$16.83$533.17$566.833.00%
$547.50Oct 28$15.40$2.64$18.04$529.46$565.543.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.11% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$572.50$550.00Oct 28$2.94$3.28$6.22$543.78$578.72
$570.00$550.00Oct 28$3.63$3.28$6.91$543.09$576.91
$572.50$552.50Oct 28$2.94$4.08$7.02$545.48$579.52
$570.00$552.50Oct 28$3.63$4.08$7.71$544.79$577.71
$567.50$550.00Oct 28$4.43$3.28$7.71$542.29$575.21
$567.50$552.50Oct 28$4.43$4.08$8.51$543.99$576.01
$572.50$555.00Oct 28$2.94$5.00$7.94$547.06$580.44
$570.00$555.00Oct 28$3.63$5.00$8.63$546.37$578.63
$567.50$555.00Oct 28$4.43$5.00$9.43$545.57$576.93
$565.00$550.00Oct 28$5.35$3.28$8.63$541.37$573.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 1.56, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
495/500610/615Nov 27$3.05$1.9542%1.56$496.95$613.05
462/465585/588Oct 28$0.36$2.1489%0.17$464.64$585.36
462/465582/585Oct 28$0.42$2.0886%0.20$464.58$582.92
465/468578/580Oct 30$0.93$1.5766%0.59$466.57$578.43
465/468585/588Oct 30$0.75$1.7573%0.43$466.75$585.75
462/465580/582Oct 28$0.48$2.0284%0.24$464.52$580.48
462/465578/580Oct 28$0.55$1.9580%0.28$464.45$578.05
462/465575/578Oct 28$0.64$1.8677%0.34$464.36$575.64
482/485585/588Nov 2$0.85$1.6568%0.52$484.15$585.85
462/465570/572Oct 28$0.84$1.6668%0.51$464.16$570.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 492 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Nov 11$0.10$9.909%99.00
$630.00$640.00$650.00Nov 20$0.24$9.766%40.67
$610.00$620.00$630.00Nov 20$0.29$9.717%33.48
$565.00$570.00$575.00Nov 27$0.05$4.954%99.00
$650.00$660.00$670.00Nov 20$0.20$9.805%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 20$0.10$9.904%99.00
$595.00$600.00$605.00Nov 4$0.08$4.925%61.50
$545.00$547.50$550.00Oct 28$0.09$2.418%26.78
$557.50$560.00$562.50Oct 30$0.06$2.446%40.67
$562.50$565.00$567.50Nov 2$0.05$2.455%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-0.68, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$652.501:2Oct 30-$0.01$2.49
$627.50$630.001:2Oct 28$0.00$2.50
$615.00$617.501:2Oct 28-$0.02$2.48
$630.00$632.501:2Oct 28-$0.01$2.49
$632.50$635.001:2Oct 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$460.001:2Nov 9-$0.68$24.32
$467.50$465.001:2Oct 30-$0.02$2.48
$455.00$452.501:2Oct 28-$0.01$2.49
$457.50$455.001:2Oct 28-$0.01$2.49
$460.00$457.501:2Oct 28-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 6.10%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Dec 4$34.200.473.5%6.10%9.63%3819
$575.00Dec 4$36.300.482.6%6.48%9.11%6615
$570.00Dec 4$38.450.501.7%6.86%8.60%3315
$585.00Dec 4$32.200.454.4%5.75%10.16%1717
$565.00Dec 4$40.700.520.8%7.26%8.11%6111
$590.00Dec 4$30.350.435.3%5.42%10.73%2616
$595.00Dec 4$28.550.426.2%5.10%11.30%261
$600.00Dec 4$26.800.407.1%4.78%11.88%225117
$605.00Dec 4$25.200.388.0%4.50%12.48%68
$610.00Dec 4$23.750.368.9%4.24%13.12%5810

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,642
Total Puts 197,427
Put/Call Ratio 0.65
Net Difference 105,215

Prior's Put/Call Breakdown

Total Calls 317,750
Total Puts 196,982
Put/Call Ratio 0.62
Net Difference 120,768

Prior 7-Day Put/Call Summary

Total Calls 2,340,128
Total Puts 1,800,500
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All