Tour v531
AMD
ADVANCED MICRO DEVIC
$559.80 +5.37%
◀ 10/27 15:00 ▶

Option Volume

Detail
ℹ
Current (10/27 3:00pm) 427,080
Calls: 261,481 (61%)
Puts: 165,599 (39%)
Prior (10/26) 460,859
Calls: 287,644 (62%)
Puts: 173,215 (38%)
Current vs Prior -7.33%
Calls: -9.10% (Calls)
Puts: -4.40% (Puts)
Prior 7-Day Total 4,140,628
Calls: 2,340,128 (57%)
Puts: 1,800,500 (43%)
Prior 7-Day Average 591,518
Calls: 334,304 (57%)
Puts: 257,214 (43%)
Current vs Prior 7-Day Avg -27.80%
Calls: -21.78%
Puts: -35.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:00pm) $841.24M
Calls: $583.20M (69%)
Puts: $258.04M (31%)
Prior (10/26) $410.80M
Calls: $288.41M (70%)
Puts: $122.40M (30%)
Current vs Prior +104.78%
Calls: +102.22%
Puts: +110.82%
Prior 7-Day Total $4.41B
Calls: $2.16B (49%)
Puts: $2.25B (51%)
Prior 7-Day Average $629.33M
Calls: $308.59M (49%)
Puts: $320.74M (51%)
Current vs Prior 7-Day Avg +33.67%
Calls: +88.99%
Puts: -19.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:00pm) 0.63
Prior (10/26) 0.60
Current vs Prior +5.17%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -17.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:00pm) 3,268,774
Calls: 1,542,453 (47%)
Puts: 1,726,321 (53%)
Prior (10/26) 3,254,997
Calls: 1,533,283 (47%)
Puts: 1,721,714 (53%)
Current vs Prior +0.42%
Prior 7-Day Total 22,908,685
Calls: 10,839,790 (47%)
Puts: 12,068,895 (53%)
Prior 7-Day Average 3,272,669
Calls: 1,548,541 (47%)
Puts: 1,724,127 (53%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.91% | 5.15%5.15% | 10.16%13.19% | 17.74%
Prior 3.82% | 5.76%5.76% | 10.51%13.43% | 18.06%
Current vs Prior -23.64% | -10.53%-10.52% | -3.28%-1.80% | -1.76%
Prior 7-Day Avg 3.26% | 4.87%4.00% | 8.02%7.20% | 16.17%
Current vs 7-Day Avg -10.59% | +5.67%+28.61% | +26.67%+83.19% | +9.75%
Prior 7-Day Eod 3.82% | 5.76%5.76% | 10.51%13.43% | 18.07%
Current vs 7-Day Eod -23.64% | -10.53%-10.52% | -3.28%-1.80% | -1.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 2.29%
Calls: 2.86% | 1.66%
Puts: 3.30% | 2.91%
Prior 3.70% | 2.78%
Calls: 3.90% | 2.58%
Puts: 3.49% | 2.98%
Current vs Prior -16.76% | -17.63%
Prior 7-Day Avg 5.66% | 2.85%
Calls: 6.38% | 2.70%
Puts: 4.94% | 3.00%
Current vs 7-Day Avg -45.58% | -19.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($583.20M). Massive premium surge with dollar volume up 105% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 628.0028.15$28.080.5%5820.52654
$532.50Nov 1347.5047.90$47.700.8%680.66--
$522.50Nov 2057.8058.30$58.050.9%730.69203
$532.50Nov 2051.6052.05$51.830.9%510.65220
$560.00Nov 2739.5539.90$39.720.9%670.53117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 1363.4063.85$63.630.7%110.70232
$602.50Nov 654.3054.70$54.500.7%120.70--
$592.50Nov 647.1547.50$47.330.7%110.65--
$605.00Nov 1359.7560.20$59.980.8%70.6885
$615.00Dec 474.8075.40$75.100.8%70.653

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.43, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Oct 280.170.20$0.1915.8%7590.0338
$595.00Oct 280.230.27$0.2516.0%1.5K0.03159
$592.50Oct 280.330.37$0.3511.4%9500.04172
$590.00Oct 280.480.50$0.494.1%1.8K0.06386
$587.50Oct 280.650.67$0.663.0%1.8K0.08290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 280.150.18$0.1618.8%7360.02253
$512.50Oct 280.130.15$0.1414.3%1970.02326
$510.00Oct 280.110.13$0.1216.7%1.9K0.01661
$520.00Oct 280.220.25$0.2412.5%1.5K0.03575
$522.50Oct 280.280.30$0.296.9%6180.03623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 28107.50110.80$109.153.0%591.0017
$452.50Oct 28105.05108.80$106.933.5%211.0011
$455.00Oct 28102.65105.90$104.283.1%71.005
$457.50Oct 28100.25103.50$101.883.2%91.003
$460.00Oct 2897.55101.45$99.503.9%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 3069.3072.80$71.054.9%51.0039
$632.50Oct 3072.0075.20$73.604.3%21.00--
$635.00Oct 3074.3577.55$75.954.2%51.00--
$650.00Oct 3088.5093.00$90.755.0%11.001
$635.00Oct 2874.5577.95$76.254.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,156 active (total vol 326.4K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 2813.2013.60$13.403.0%10.0K0.701.2K
$560.00Oct 287.307.55$7.433.4%8.0K0.50953
$570.00Oct 283.503.65$3.584.2%7.9K0.30956
$555.00Oct 289.9510.25$10.103.0%6.7K0.60580
$600.00Oct 302.352.40$2.382.1%6.0K0.143.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 281.401.44$1.422.8%4.7K0.14180
$545.00Oct 282.232.30$2.263.1%4.7K0.21123
$550.00Oct 283.453.60$3.534.2%4.3K0.30301
$560.00Oct 287.457.70$7.583.3%3.9K0.50102
$555.00Oct 285.155.40$5.284.7%3.6K0.4034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 5.5%, max 10.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Oct 28Dec 462.9%56.7%10.9%3.0K370
$560.00Oct 28Dec 462.5%56.4%10.8%8.1K983
$550.00Oct 28Dec 462.4%56.5%10.5%10.0K1.2K
$555.00Oct 28Dec 462.3%56.5%10.2%6.7K585
$575.00Oct 28Dec 462.8%59.4%5.7%5.1K567
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Oct 28Dec 462.9%56.7%10.9%4.7K159
$560.00Oct 28Dec 462.5%56.4%10.8%3.9K122
$550.00Oct 28Dec 462.4%56.5%10.5%4.3K313
$555.00Oct 28Dec 462.3%56.5%10.2%3.6K55
$575.00Oct 28Dec 462.8%59.4%5.7%14017

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 739 found (best R:R 9.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$555.00Nov 27$1.83$3.17$1.8358%1.73$551.83
$480.00$485.00Nov 27$3.18$1.82$3.1883%0.57$483.18
$545.00$550.00Nov 9$2.00$3.00$2.0060%1.50$547.00
$530.00$532.50Nov 4$0.90$1.60$0.9070%1.78$530.90
$522.50$525.00Nov 2$1.30$1.20$1.3084%0.92$523.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$605.00$602.50Oct 30$0.25$2.25$0.2588%9.00$604.75
$615.00$612.50Oct 28$1.57$0.93$1.57100%0.59$613.43
$587.50$585.00Oct 28$1.42$1.08$1.4292%0.76$586.08
$582.50$580.00Oct 28$1.50$1.00$1.5088%0.67$581.00
$595.00$592.50Nov 2$1.35$1.15$1.3580%0.85$593.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 0.59, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$575.00Nov 9$2.73$2.73$2.2753%1.20$572.73
$595.00$597.50Nov 4$1.13$1.13$1.3768%0.82$596.13
$577.50$580.00Nov 4$1.25$1.25$1.2558%1.00$578.75
$565.00$567.50Nov 4$1.29$1.29$1.2151%1.07$566.29
$597.50$600.00Nov 4$0.80$0.80$1.7069%0.47$598.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$500.00Nov 11$1.85$1.85$3.1578%0.59$503.15
$535.00$520.00Nov 11$5.29$5.29$9.7165%0.54$529.71
$485.00$480.00Nov 4$1.14$1.14$3.8688%0.30$483.86
$460.00$455.00Dec 4$1.23$1.23$3.7787%0.33$458.77
$500.00$485.00Nov 9$2.67$2.67$12.3382%0.22$497.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.17, cheapest $6.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Oct 28Oct 30$6.3362.3%67.1%
$552.50Oct 28Oct 30$6.1562.3%67.2%
$565.00Oct 28Oct 30$6.2762.9%67.8%
$557.50Oct 28Oct 30$6.3562.2%67.2%
$567.50Oct 28Oct 30$6.1062.6%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Oct 28Oct 30$6.0562.3%67.1%
$552.50Oct 28Oct 30$5.8862.3%67.2%
$565.00Oct 28Oct 30$6.0762.9%67.8%
$557.50Oct 28Oct 30$6.1962.2%67.2%
$567.50Oct 28Oct 30$5.9262.6%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 2.68% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Oct 28$7.43$7.58$15.01$544.99$575.012.68%
$557.50Oct 28$8.73$6.33$15.06$542.44$572.562.69%
$562.50Oct 28$6.28$8.93$15.21$547.29$577.712.72%
$555.00Oct 28$10.10$5.28$15.38$539.62$570.382.75%
$565.00Oct 28$5.25$10.35$15.60$549.40$580.602.79%
$552.50Oct 28$11.68$4.35$16.03$536.47$568.532.86%
$567.50Oct 28$4.35$12.00$16.35$551.15$583.852.92%
$550.00Oct 28$13.40$3.53$16.93$533.07$566.933.02%
$570.00Oct 28$3.58$13.65$17.23$552.77$587.233.08%
$547.50Oct 28$15.15$2.83$17.98$529.52$565.483.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.15% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$547.50Oct 28$3.58$2.83$6.41$541.09$576.41
$570.00$550.00Oct 28$3.58$3.53$7.11$542.89$577.11
$567.50$547.50Oct 28$4.35$2.83$7.18$540.32$574.68
$567.50$550.00Oct 28$4.35$3.53$7.88$542.12$575.38
$570.00$552.50Oct 28$3.58$4.35$7.93$544.57$577.93
$567.50$552.50Oct 28$4.35$4.35$8.70$543.80$576.20
$565.00$547.50Oct 28$5.25$2.83$8.08$539.42$573.08
$565.00$550.00Oct 28$5.25$3.53$8.78$541.22$573.78
$570.00$555.00Oct 28$3.58$5.28$8.86$546.14$578.86
$565.00$552.50Oct 28$5.25$4.35$9.60$542.90$574.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.87, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/528578/580Oct 30$1.16$1.3452%0.87$526.34$578.66
525/528582/585Oct 30$1.04$1.4656%0.71$526.46$583.54
525/528575/578Oct 30$1.21$1.2949%0.94$526.29$576.21
515/518578/580Oct 30$0.99$1.5158%0.66$516.51$578.49
515/518582/585Oct 30$0.87$1.6362%0.53$516.63$583.37
502/505578/580Oct 30$0.87$1.6362%0.53$504.13$578.37
502/505582/585Oct 30$0.75$1.7567%0.43$504.25$583.25
512/515578/580Nov 2$1.07$1.4354%0.75$513.93$578.57
530/532580/582Oct 28$0.48$2.0278%0.24$532.02$580.48
530/532582/585Oct 28$0.41$2.0980%0.20$532.09$582.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.10$9.905%99.00
$610.00$620.00$630.00Nov 20$0.27$9.737%36.04
$475.00$480.00$485.00Nov 2$0.08$4.926%61.50
$555.00$557.50$560.00Oct 28$0.07$2.4311%34.71
$620.00$630.00$640.00Nov 20$0.27$9.736%36.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 20$0.10$9.906%99.00
$620.00$630.00$640.00Nov 20$0.20$9.806%49.00
$560.00$562.50$565.00Oct 28$0.07$2.4310%34.71
$470.00$480.00$490.00Nov 20$0.23$9.776%42.48
$600.00$610.00$620.00Nov 20$0.32$9.687%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-15.31, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$622.501:2Oct 28$0.00$2.50
$627.50$630.001:2Oct 28$0.00$2.50
$607.50$610.001:2Oct 28-$0.01$2.49
$612.50$615.001:2Oct 28-$0.01$2.49
$622.50$625.001:2Oct 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$607.501:2Nov 4-$15.31$32.19
$485.00$460.001:2Nov 9-$0.44$24.56
$460.00$457.501:2Oct 28$0.00$2.50
$467.50$465.001:2Oct 28$0.00$2.50
$477.50$475.001:2Oct 28-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 274 found (best yield 6.44%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$575.00Dec 4$36.050.482.7%6.44%9.16%6315
$570.00Dec 4$38.150.501.8%6.81%8.64%3315
$585.00Dec 4$31.850.454.5%5.69%10.19%1717
$580.00Dec 4$33.800.463.6%6.04%9.65%3719
$590.00Dec 4$30.050.435.4%5.37%10.76%2516
$565.00Dec 4$40.250.520.9%7.19%8.12%3711
$560.00Dec 4$42.550.540.0%7.60%7.64%3830
$595.00Dec 4$28.200.416.3%5.04%11.33%261
$600.00Dec 4$26.550.397.2%4.74%11.92%220117
$605.00Dec 4$24.950.388.1%4.46%12.53%68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,481
Total Puts 165,599
Put/Call Ratio 0.63
Net Difference 95,882

Prior's Put/Call Breakdown

Total Calls 287,644
Total Puts 173,215
Put/Call Ratio 0.60
Net Difference 114,429

Prior 7-Day Put/Call Summary

Total Calls 2,340,128
Total Puts 1,800,500
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All