Tour v531
AMD
ADVANCED MICRO DEVIC
$558.71 +5.16%
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 395,073
Calls: 243,638 (62%)
Puts: 151,435 (38%)
Prior (10/26) 418,935
Calls: 261,198 (62%)
Puts: 157,737 (38%)
Current vs Prior -5.70%
Calls: -6.72% (Calls)
Puts: -4.00% (Puts)
Prior 7-Day Total 4,140,628
Calls: 2,340,128 (57%)
Puts: 1,800,500 (43%)
Prior 7-Day Average 591,518
Calls: 334,304 (57%)
Puts: 257,214 (43%)
Current vs Prior 7-Day Avg -33.21%
Calls: -27.12%
Puts: -41.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $688.75M
Calls: $442.12M (64%)
Puts: $246.63M (36%)
Prior (10/26) $371.25M
Calls: $264.12M (71%)
Puts: $107.12M (29%)
Current vs Prior +85.52%
Calls: +67.39%
Puts: +130.23%
Prior 7-Day Total $4.41B
Calls: $2.16B (49%)
Puts: $2.25B (51%)
Prior 7-Day Average $629.33M
Calls: $308.59M (49%)
Puts: $320.74M (51%)
Current vs Prior 7-Day Avg +9.44%
Calls: +43.27%
Puts: -23.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 0.62
Prior (10/26) 0.60
Current vs Prior +2.92%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -18.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 3,268,774
Calls: 1,542,453 (47%)
Puts: 1,726,321 (53%)
Prior (10/26) 3,254,997
Calls: 1,533,283 (47%)
Puts: 1,721,714 (53%)
Current vs Prior +0.42%
Prior 7-Day Total 22,908,685
Calls: 10,839,790 (47%)
Puts: 12,068,895 (53%)
Prior 7-Day Average 3,272,669
Calls: 1,548,541 (47%)
Puts: 1,724,127 (53%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.95% | 5.24%5.24% | 10.28%13.29% | 17.81%
Prior 3.82% | 5.76%5.76% | 10.51%13.43% | 18.06%
Current vs Prior -22.69% | -9.01%-9.01% | -2.15%-1.07% | -1.42%
Prior 7-Day Avg 3.26% | 4.87%4.00% | 8.02%7.20% | 16.17%
Current vs 7-Day Avg -9.48% | +7.46%+30.78% | +28.14%+84.54% | +10.13%
Prior 7-Day Eod 3.82% | 5.76%5.76% | 10.51%13.43% | 18.07%
Current vs 7-Day Eod -22.69% | -9.01%-9.01% | -2.15%-1.07% | -1.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 1.71%
Calls: 2.41% | 1.69%
Puts: 1.83% | 1.73%
Prior 3.70% | 2.78%
Calls: 3.90% | 2.58%
Puts: 3.49% | 2.98%
Current vs Prior -42.70% | -38.49%
Prior 7-Day Avg 5.66% | 2.85%
Calls: 6.38% | 2.70%
Puts: 4.94% | 3.00%
Current vs 7-Day Avg -62.54% | -40.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($442.12M). Elevated premium activity with dollar volume up 86% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,014 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Nov 2048.3048.60$48.450.6%3010.63641
$527.50Nov 2054.2054.55$54.380.6%1630.67358
$530.00Nov 644.6044.90$44.750.7%1700.69271
$532.50Nov 2051.2051.55$51.380.7%500.65220
$522.50Nov 2057.3057.70$57.500.7%730.69203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Nov 648.0548.35$48.200.6%110.65--
$610.00Nov 2067.6068.05$67.820.7%540.671.2K
$560.00Nov 2036.2036.45$36.330.7%3750.474.1K
$610.00Dec 471.9572.45$72.200.7%130.645
$585.00Nov 642.9543.25$43.100.7%400.62181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 280.120.14$0.1315.4%3.8K0.021.3K
$607.50Oct 280.060.07$0.0714.3%550.0129
$597.50Oct 280.160.19$0.1816.7%6420.0338
$595.00Oct 280.220.26$0.2416.7%1.4K0.03159
$592.50Oct 280.310.35$0.3312.1%8540.04172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 280.240.26$0.258.0%1.4K0.03575
$515.00Oct 280.160.18$0.1711.8%7250.02253
$510.00Oct 280.110.13$0.1216.7%1.8K0.01661
$522.50Oct 280.290.33$0.3112.9%6060.04623
$525.00Oct 280.370.41$0.3910.3%1.7K0.04296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 28108.00109.70$108.851.6%591.0017
$452.50Oct 28104.70109.40$107.054.4%191.0011
$455.00Oct 28102.70105.90$104.303.1%51.005
$457.50Oct 28100.25103.50$101.883.2%91.003
$462.50Oct 2894.7598.95$96.854.3%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Oct 2836.6540.00$38.338.7%41.00--
$600.00Oct 2839.2042.15$40.677.3%81.001
$602.50Oct 2841.7544.55$43.156.5%81.00--
$605.00Oct 2845.7547.00$46.382.7%21.00--
$610.00Oct 2850.4051.95$51.183.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,149 active (total vol 310.9K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 2812.7012.90$12.801.6%9.8K0.691.2K
$560.00Oct 287.007.15$7.082.1%7.8K0.48953
$570.00Oct 283.303.45$3.384.4%7.4K0.29956
$555.00Oct 289.609.80$9.702.1%6.6K0.59580
$600.00Oct 302.322.41$2.373.8%6.0K0.143.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 281.621.67$1.653.0%4.5K0.16180
$545.00Oct 282.552.62$2.592.7%4.5K0.23123
$550.00Oct 283.854.00$3.933.8%4.0K0.31301
$560.00Oct 288.108.25$8.181.8%3.4K0.52102
$555.00Oct 285.705.85$5.782.6%3.3K0.4134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 6.6%, max 12.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Oct 28Dec 463.7%56.9%12.0%1.9K598
$560.00Oct 28Dec 462.6%56.6%10.7%7.8K983
$545.00Oct 28Dec 462.9%56.9%10.6%2.9K370
$550.00Oct 28Dec 462.3%56.9%9.4%9.9K1.2K
$555.00Oct 28Dec 462.0%57.5%7.8%6.6K585
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Oct 28Dec 463.7%56.9%12.0%4.6K218
$560.00Oct 28Dec 462.6%56.6%10.7%3.4K122
$545.00Oct 28Dec 462.9%56.9%10.6%4.5K159
$550.00Oct 28Dec 462.3%56.9%9.4%4.0K313
$555.00Oct 28Dec 462.0%57.5%7.8%3.3K55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 736 found (best R:R 0.54, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$500.00Dec 4$6.50$3.50$6.5078%0.54$496.50
$575.00$585.00Nov 9$2.88$7.12$2.8844%2.47$577.88
$530.00$535.00Dec 4$2.30$2.70$2.3065%1.17$532.30
$495.00$500.00Nov 27$3.05$1.95$3.0578%0.64$498.05
$550.00$555.00Nov 11$1.95$3.05$1.9557%1.56$551.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$642.50$640.00Oct 28$1.40$1.10$1.40100%0.79$641.10
$600.00$597.50Oct 30$1.13$1.37$1.1386%1.21$598.87
$605.00$602.50Oct 30$1.35$1.15$1.3589%0.85$603.65
$610.00$605.00Dec 4$2.30$2.70$2.3064%1.17$607.70
$625.00$620.00Nov 27$2.65$2.35$2.6570%0.89$622.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 1.27, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$577.50$580.00Nov 4$1.55$1.55$0.9558%1.63$579.05
$597.50$600.00Nov 4$1.18$1.18$1.3269%0.89$598.68
$585.00$590.00Nov 9$2.20$2.20$2.8061%0.79$587.20
$660.00$662.50Nov 4$0.50$0.50$2.0091%0.25$660.50
$570.00$575.00Nov 9$2.50$2.50$2.5053%1.00$572.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$502.50$500.00Nov 4$1.40$1.40$1.1082%1.27$501.10
$527.50$525.00Nov 4$1.65$1.65$0.8571%1.94$525.85
$505.00$500.00Nov 11$1.93$1.93$3.0778%0.63$503.07
$557.50$555.00Nov 4$2.02$2.02$0.4853%4.21$555.48
$555.00$550.00Dec 4$3.00$3.00$2.0055%1.50$552.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.22, cheapest $5.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$567.50Oct 28Oct 30$6.1262.6%68.2%
$557.50Oct 28Oct 30$6.5362.0%67.7%
$550.00Oct 28Oct 30$6.1562.3%67.9%
$565.00Oct 28Oct 30$6.3162.5%68.2%
$555.00Oct 28Oct 30$6.4362.0%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$567.50Oct 28Oct 30$5.9362.6%68.2%
$550.00Oct 28Oct 30$5.8762.3%67.9%
$565.00Oct 28Oct 30$6.0862.5%68.2%
$555.00Oct 28Oct 30$6.1762.0%67.7%
$557.50Oct 28Oct 30$6.2562.0%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 2.72% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$557.50Oct 28$8.30$6.90$15.20$542.30$572.702.72%
$560.00Oct 28$7.08$8.18$15.26$544.74$575.262.73%
$555.00Oct 28$9.70$5.78$15.48$539.52$570.482.77%
$562.50Oct 28$5.95$9.63$15.58$546.92$578.082.79%
$552.50Oct 28$11.18$4.78$15.96$536.54$568.462.86%
$565.00Oct 28$4.97$11.10$16.07$548.93$581.072.88%
$550.00Oct 28$12.80$3.93$16.73$533.27$566.732.99%
$567.50Oct 28$4.13$12.77$16.90$550.60$584.403.02%
$547.50Oct 28$14.58$3.18$17.76$529.74$565.263.18%
$570.00Oct 28$3.38$14.50$17.88$552.12$587.883.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.17% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$547.50Oct 28$3.38$3.18$6.56$540.94$576.56
$570.00$550.00Oct 28$3.38$3.93$7.31$542.69$577.31
$567.50$547.50Oct 28$4.13$3.18$7.31$540.19$574.81
$567.50$550.00Oct 28$4.13$3.93$8.06$541.94$575.56
$570.00$552.50Oct 28$3.38$4.78$8.16$544.34$578.16
$567.50$552.50Oct 28$4.13$4.78$8.91$543.59$576.41
$565.00$547.50Oct 28$4.97$3.18$8.15$539.35$573.15
$565.00$550.00Oct 28$4.97$3.93$8.90$541.10$573.90
$565.00$552.50Oct 28$4.97$4.78$9.75$542.75$574.75
$570.00$555.00Oct 28$3.38$5.78$9.16$545.84$579.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 0.45, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
495/498580/582Oct 30$0.78$1.7266%0.45$496.72$580.78
518/520580/582Oct 30$0.97$1.5358%0.63$519.03$580.97
505/508580/582Oct 30$0.83$1.6764%0.50$506.67$580.83
528/530570/572Oct 28$0.81$1.6964%0.48$529.19$570.81
528/530582/585Oct 28$0.38$2.1282%0.18$529.62$582.88
500/502580/582Oct 30$0.79$1.7165%0.46$501.71$580.79
508/510580/582Oct 30$0.85$1.6563%0.52$509.15$580.85
512/515580/582Oct 30$0.90$1.6061%0.56$514.10$580.90
520/522580/582Oct 30$1.00$1.5057%0.67$521.50$581.00
528/530578/580Oct 28$0.52$1.9876%0.26$529.48$578.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.32$9.688%30.25
$610.00$620.00$630.00Nov 20$0.28$9.727%34.71
$640.00$650.00$660.00Nov 20$0.20$9.805%49.00
$552.50$555.00$557.50Oct 28$0.08$2.4210%30.25
$557.50$560.00$562.50Oct 28$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 20$0.29$9.717%33.48
$565.00$567.50$570.00Oct 28$0.06$2.449%40.67
$540.00$545.00$550.00Nov 27$0.05$4.954%99.00
$590.00$600.00$610.00Nov 20$0.34$9.668%28.41
$542.50$545.00$547.50Oct 28$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-14.86, 232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$617.501:2Oct 28$0.00$2.50
$627.50$630.001:2Oct 28$0.00$2.50
$620.00$622.501:2Oct 28-$0.01$2.49
$630.00$632.501:2Oct 28-$0.01$2.49
$632.50$635.001:2Oct 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$607.501:2Nov 4-$14.86$32.64
$535.00$510.001:2Nov 11-$4.88$20.12
$485.00$460.001:2Nov 9-$0.39$24.61
$460.00$457.501:2Oct 28$0.00$2.50
$467.50$465.001:2Oct 28$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 5.71%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Dec 4$31.900.454.7%5.71%10.42%1717
$575.00Dec 4$35.850.482.9%6.42%9.33%6315
$580.00Dec 4$33.800.463.8%6.05%9.86%3719
$565.00Dec 4$40.200.521.1%7.20%8.32%3511
$590.00Dec 4$30.000.435.6%5.37%10.97%2516
$570.00Dec 4$37.650.502.0%6.74%8.76%3315
$595.00Dec 4$28.200.416.5%5.05%11.54%261
$560.00Dec 4$42.300.530.2%7.57%7.80%3630
$605.00Dec 4$24.900.388.3%4.46%12.74%68
$600.00Dec 4$26.350.397.4%4.72%12.11%217117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,638
Total Puts 151,435
Put/Call Ratio 0.62
Net Difference 92,203

Prior's Put/Call Breakdown

Total Calls 261,198
Total Puts 157,737
Put/Call Ratio 0.60
Net Difference 103,461

Prior 7-Day Put/Call Summary

Total Calls 2,340,128
Total Puts 1,800,500
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All