Tour v531
AMD
ADVANCED MICRO DEVIC
$559.28 +5.27%
◀ 10/27 13:00 ▶

Option Volume

Detail
ℹ
Current (10/27 1:00pm) 357,327
Calls: 223,369 (63%)
Puts: 133,958 (37%)
Prior (10/26) 363,542
Calls: 228,365 (63%)
Puts: 135,177 (37%)
Current vs Prior -1.71%
Calls: -2.19% (Calls)
Puts: -0.90% (Puts)
Prior 7-Day Total 4,140,628
Calls: 2,340,128 (57%)
Puts: 1,800,500 (43%)
Prior 7-Day Average 591,518
Calls: 334,304 (57%)
Puts: 257,214 (43%)
Current vs Prior 7-Day Avg -39.59%
Calls: -33.18%
Puts: -47.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:00pm) $617.00M
Calls: $396.20M (64%)
Puts: $220.79M (36%)
Prior (10/26) $296.99M
Calls: $204.40M (69%)
Puts: $92.58M (31%)
Current vs Prior +107.75%
Calls: +93.84%
Puts: +138.48%
Prior 7-Day Total $4.41B
Calls: $2.16B (49%)
Puts: $2.25B (51%)
Prior 7-Day Average $629.33M
Calls: $308.59M (49%)
Puts: $320.74M (51%)
Current vs Prior 7-Day Avg -1.96%
Calls: +28.39%
Puts: -31.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:00pm) 0.60
Prior (10/26) 0.59
Current vs Prior +1.31%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -21.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:00pm) 3,268,774
Calls: 1,542,453 (47%)
Puts: 1,726,321 (53%)
Prior (10/26) 3,254,997
Calls: 1,533,283 (47%)
Puts: 1,721,714 (53%)
Current vs Prior +0.42%
Prior 7-Day Total 22,908,685
Calls: 10,839,790 (47%)
Puts: 12,068,895 (53%)
Prior 7-Day Average 3,272,669
Calls: 1,548,541 (47%)
Puts: 1,724,127 (53%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.02% | 5.34%5.34% | 10.41%13.40% | 17.92%
Prior 3.82% | 5.76%5.76% | 10.51%13.43% | 18.06%
Current vs Prior -20.80% | -7.27%-7.27% | -0.96%-0.27% | -0.80%
Prior 7-Day Avg 3.26% | 4.87%4.00% | 8.02%7.20% | 16.17%
Current vs 7-Day Avg -7.27% | +9.51%+33.28% | +29.71%+86.04% | +10.82%
Prior 7-Day Eod 3.82% | 5.76%5.76% | 10.51%13.43% | 18.07%
Current vs 7-Day Eod -20.80% | -7.27%-7.27% | -0.96%-0.27% | -0.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 1.99%
Calls: 2.27% | 2.61%
Puts: 3.70% | 1.38%
Prior 3.70% | 2.78%
Calls: 3.90% | 2.58%
Puts: 3.49% | 2.98%
Current vs Prior -19.19% | -28.42%
Prior 7-Day Avg 5.66% | 2.85%
Calls: 6.38% | 2.70%
Puts: 4.94% | 3.00%
Current vs 7-Day Avg -47.17% | -30.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($396.20M). Massive premium surge with dollar volume up 108% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$522.50Nov 2058.0058.35$58.180.6%690.69203
$530.00Nov 645.2045.50$45.350.7%1480.69271
$527.50Nov 2054.8055.20$55.000.7%1600.67358
$540.00Nov 2047.5047.85$47.680.7%2980.622.6K
$537.50Nov 640.5040.80$40.650.7%1210.65117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Oct 3036.5536.80$36.670.7%680.8020
$597.50Oct 3040.8041.10$40.950.7%300.8414
$610.00Nov 2067.5568.05$67.800.7%400.671.2K
$600.00Nov 2060.5060.95$60.730.7%620.632.5K
$587.50Oct 3032.5532.80$32.670.8%950.7711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Oct 280.120.14$0.1315.4%2030.02139
$600.00Oct 280.170.20$0.1915.8%3.6K0.031.3K
$595.00Oct 280.300.34$0.3212.5%9120.04159
$592.50Oct 280.410.45$0.439.3%7800.05172
$590.00Oct 280.550.58$0.565.4%1.6K0.07386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Oct 280.100.12$0.1118.2%3780.01164
$515.00Oct 280.170.19$0.1811.1%6720.02253
$517.50Oct 280.210.23$0.229.1%5050.03335
$512.50Oct 280.140.17$0.1618.8%1830.02326
$522.50Oct 280.320.35$0.348.8%5710.04623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 28107.25110.30$108.782.8%231.0017
$452.50Oct 28104.60107.90$106.253.1%191.0011
$455.00Oct 28102.05105.90$103.983.7%51.005
$457.50Oct 2899.65103.50$101.583.8%91.003
$460.00Oct 2896.60101.45$99.034.9%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.50Oct 3071.6075.75$73.685.6%21.00--
$635.00Oct 3073.7578.00$75.885.6%51.00--
$650.00Oct 3088.5093.05$90.785.0%11.001
$635.00Oct 2873.6079.30$76.457.5%21.00--
$655.00Oct 2893.4599.25$96.356.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,128 active (total vol 286.2K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 2813.2013.45$13.331.9%9.8K0.691.2K
$560.00Oct 287.457.65$7.552.6%7.4K0.49953
$570.00Oct 283.603.80$3.705.4%7.3K0.30956
$555.00Oct 2810.1010.30$10.202.0%6.6K0.60580
$600.00Oct 302.602.65$2.631.9%5.8K0.153.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 281.631.70$1.674.2%4.1K0.16180
$550.00Oct 283.904.05$3.973.8%3.8K0.31301
$545.00Oct 282.562.66$2.613.8%3.4K0.22123
$530.00Oct 280.630.68$0.667.6%3.0K0.07332
$555.00Oct 285.705.90$5.803.4%2.8K0.4034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 7.1%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Oct 28Dec 463.9%57.3%11.5%1.9K598
$545.00Oct 28Dec 463.1%57.0%10.8%2.9K370
$550.00Oct 28Dec 462.6%56.9%10.1%9.8K1.2K
$560.00Oct 28Dec 463.3%57.7%9.8%7.4K983
$555.00Oct 28Dec 462.5%57.5%8.7%6.6K585
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 6Nov 2076.4%64.3%18.8%51.1K
$540.00Oct 28Dec 463.9%57.3%11.5%4.1K218
$545.00Oct 28Dec 463.1%57.0%10.8%3.4K159
$550.00Oct 28Dec 462.6%56.9%10.1%3.9K313
$560.00Oct 28Dec 463.3%57.7%9.8%2.4K122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 733 found (best R:R 2.29, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$515.00$520.00Nov 27$2.10$2.90$2.1071%1.38$517.10
$490.00$500.00Dec 4$6.42$3.58$6.4278%0.56$496.42
$530.00$535.00Dec 4$1.91$3.09$1.9165%1.62$531.91
$525.00$527.50Nov 2$0.81$1.69$0.8182%2.09$525.81
$512.50$515.00Nov 13$0.87$1.63$0.8775%1.87$513.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$595.00Dec 4$1.52$3.48$1.5260%2.29$598.48
$590.00$585.00Dec 4$1.90$3.10$1.9057%1.63$588.10
$565.00$560.00Nov 4$1.73$3.27$1.7352%1.89$563.27
$635.00$630.00Nov 13$3.15$1.85$3.1578%0.59$631.85
$542.50$540.00Nov 4$0.23$2.27$0.2338%9.87$542.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 0.63, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$617.50Nov 4$1.43$1.43$1.0778%1.34$616.43
$572.50$575.00Nov 4$1.85$1.85$0.6556%2.85$574.35
$582.50$585.00Nov 4$1.45$1.45$1.0562%1.38$583.95
$590.00$592.50Nov 4$1.20$1.20$1.3066%0.92$591.20
$560.00$562.50Nov 4$1.62$1.62$0.8848%1.84$561.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$500.00Nov 11$1.93$1.93$3.0778%0.63$503.07
$535.00$510.00Nov 11$7.70$7.70$17.3065%0.45$527.30
$555.00$550.00Dec 4$2.98$2.98$2.0255%1.48$552.02
$502.50$500.00Nov 4$1.18$1.18$1.3282%0.89$501.32
$525.00$520.00Dec 4$2.35$2.35$2.6567%0.89$522.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.31, cheapest $6.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Oct 28Oct 30$6.5563.3%68.8%
$562.50Oct 28Oct 30$6.5863.6%69.6%
$567.50Oct 28Oct 30$6.3063.3%69.4%
$560.00Oct 28Oct 30$6.6063.3%69.5%
$552.50Oct 28Oct 30$6.3462.6%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Oct 28Oct 30$6.3563.3%68.8%
$567.50Oct 28Oct 30$6.1263.5%69.4%
$562.50Oct 28Oct 30$6.4063.6%69.6%
$565.00Oct 28Oct 30$6.2763.4%69.5%
$560.00Oct 28Oct 30$6.4063.3%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 2.80% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Oct 28$7.55$8.10$15.65$544.35$575.652.80%
$557.50Oct 28$8.80$6.93$15.73$541.77$573.232.81%
$562.50Oct 28$6.40$9.48$15.88$546.62$578.382.84%
$555.00Oct 28$10.20$5.80$16.00$539.00$571.002.86%
$565.00Oct 28$5.40$11.00$16.40$548.60$581.402.93%
$552.50Oct 28$11.68$4.83$16.51$535.99$569.012.95%
$567.50Oct 28$4.47$12.58$17.05$550.45$584.553.05%
$550.00Oct 28$13.33$3.97$17.30$532.70$567.303.09%
$570.00Oct 28$3.70$14.33$18.03$551.97$588.033.22%
$547.50Oct 28$15.02$3.22$18.24$529.26$565.743.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.24% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$547.50Oct 28$3.70$3.22$6.92$540.58$576.92
$570.00$550.00Oct 28$3.70$3.97$7.67$542.33$577.67
$567.50$547.50Oct 28$4.47$3.22$7.69$539.81$575.19
$567.50$550.00Oct 28$4.47$3.97$8.44$541.56$575.94
$570.00$552.50Oct 28$3.70$4.83$8.53$543.97$578.53
$567.50$552.50Oct 28$4.47$4.83$9.30$543.20$576.80
$565.00$547.50Oct 28$5.40$3.22$8.62$538.88$573.62
$565.00$550.00Oct 28$5.40$3.97$9.37$540.63$574.37
$570.00$555.00Oct 28$3.70$5.80$9.50$545.50$579.50
$565.00$552.50Oct 28$5.40$4.83$10.23$542.27$575.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.40, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
458/460572/575Oct 28$0.71$1.7973%0.40$459.29$573.21
458/460578/580Oct 28$0.51$1.9981%0.26$459.49$578.01
458/460580/582Oct 28$0.43$2.0784%0.21$459.57$580.43
458/460582/585Oct 28$0.36$2.1486%0.17$459.64$582.86
458/460575/578Oct 28$0.58$1.9277%0.30$459.42$575.58
458/460582/585Nov 2$0.81$1.6968%0.48$459.19$583.31
458/460568/570Oct 28$0.87$1.6364%0.53$459.13$568.37
458/460570/572Oct 28$0.75$1.7569%0.43$459.25$570.75
458/460580/582Nov 2$0.81$1.6966%0.48$459.19$580.81
522/525582/585Oct 30$1.04$1.4656%0.71$523.96$583.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Nov 20$0.21$9.796%46.62
$535.00$540.00$545.00Nov 9$0.05$4.956%99.00
$600.00$610.00$620.00Nov 20$0.29$9.717%33.48
$640.00$650.00$660.00Nov 20$0.20$9.805%49.00
$562.50$565.00$567.50Oct 28$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 20$0.13$9.877%75.92
$562.50$565.00$567.50Oct 28$0.06$2.4410%40.67
$567.50$570.00$572.50Oct 28$0.07$2.439%34.71
$570.00$572.50$575.00Oct 28$0.08$2.428%30.25
$490.00$495.00$500.00Nov 20$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-14.35, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$622.50$625.001:2Oct 28$0.00$2.50
$630.00$632.501:2Oct 28$0.00$2.50
$610.00$612.501:2Oct 28-$0.02$2.48
$620.00$622.501:2Oct 28-$0.01$2.49
$632.50$635.001:2Oct 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$607.501:2Nov 4-$14.35$33.15
$535.00$510.001:2Nov 11-$4.53$20.47
$485.00$460.001:2Nov 9-$0.32$24.68
$467.50$465.001:2Oct 28$0.00$2.50
$470.00$467.501:2Oct 28-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 274 found (best yield 6.53%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$575.00Dec 4$36.500.482.8%6.53%9.34%6315
$585.00Dec 4$32.450.454.6%5.80%10.40%1517
$580.00Dec 4$34.400.463.7%6.15%9.86%1419
$565.00Dec 4$40.850.521.0%7.30%8.33%2511
$590.00Dec 4$30.550.435.5%5.46%10.96%2216
$570.00Dec 4$38.050.501.9%6.80%8.72%3115
$595.00Dec 4$28.750.416.4%5.14%11.53%261
$600.00Dec 4$27.050.407.3%4.84%12.12%209117
$560.00Dec 4$42.600.530.1%7.62%7.75%1930
$605.00Dec 4$25.400.388.2%4.54%12.72%68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,369
Total Puts 133,958
Put/Call Ratio 0.60
Net Difference 89,411

Prior's Put/Call Breakdown

Total Calls 228,365
Total Puts 135,177
Put/Call Ratio 0.59
Net Difference 93,188

Prior 7-Day Put/Call Summary

Total Calls 2,340,128
Total Puts 1,800,500
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All