Tour v531
AMD
ADVANCED MICRO DEVIC
$560.07 +5.42%
◀ 10/27 12:00 ▶

Option Volume

Detail
ℹ
Current (10/27 12:00pm) 303,710
Calls: 193,181 (64%)
Puts: 110,529 (36%)
Prior (10/26) 305,812
Calls: 195,630 (64%)
Puts: 110,182 (36%)
Current vs Prior -0.69%
Calls: -1.25% (Calls)
Puts: +0.31% (Puts)
Prior 7-Day Total 4,140,628
Calls: 2,340,128 (57%)
Puts: 1,800,500 (43%)
Prior 7-Day Average 591,518
Calls: 334,304 (57%)
Puts: 257,214 (43%)
Current vs Prior 7-Day Avg -48.66%
Calls: -42.21%
Puts: -57.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:00pm) $506.70M
Calls: $344.79M (68%)
Puts: $161.92M (32%)
Prior (10/26) $219.41M
Calls: $145.85M (66%)
Puts: $73.56M (34%)
Current vs Prior +130.94%
Calls: +136.40%
Puts: +120.12%
Prior 7-Day Total $4.41B
Calls: $2.16B (49%)
Puts: $2.25B (51%)
Prior 7-Day Average $629.33M
Calls: $308.59M (49%)
Puts: $320.74M (51%)
Current vs Prior 7-Day Avg -19.49%
Calls: +11.73%
Puts: -49.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:00pm) 0.57
Prior (10/26) 0.56
Current vs Prior +1.59%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -25.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 12:00pm) 3,268,774
Calls: 1,542,453 (47%)
Puts: 1,726,321 (53%)
Prior (10/26) 3,254,997
Calls: 1,533,283 (47%)
Puts: 1,721,714 (53%)
Current vs Prior +0.42%
Prior 7-Day Total 22,908,685
Calls: 10,839,790 (47%)
Puts: 12,068,895 (53%)
Prior 7-Day Average 3,272,669
Calls: 1,548,541 (47%)
Puts: 1,724,127 (53%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.17% | 5.41%5.41% | 10.37%13.28% | 17.96%
Prior 3.82% | 5.76%5.76% | 10.51%13.43% | 18.06%
Current vs Prior -17.03% | -5.98%-5.98% | -1.34%-1.11% | -0.55%
Prior 7-Day Avg 3.26% | 4.87%4.00% | 8.02%7.20% | 16.17%
Current vs 7-Day Avg -2.85% | +11.04%+35.14% | +29.21%+84.47% | +11.10%
Prior 7-Day Eod 3.82% | 5.76%5.76% | 10.51%13.43% | 18.07%
Current vs 7-Day Eod -17.03% | -5.98%-5.98% | -1.34%-1.11% | -0.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 2.63%
Calls: 3.02% | 2.38%
Puts: 4.23% | 2.89%
Prior 3.70% | 2.78%
Calls: 3.90% | 2.58%
Puts: 3.49% | 2.98%
Current vs Prior -2.16% | -5.40%
Prior 7-Day Avg 5.66% | 2.85%
Calls: 6.38% | 2.70%
Puts: 4.94% | 3.00%
Current vs 7-Day Avg -36.04% | -7.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($344.79M). Massive premium surge with dollar volume up 131% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 792 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 639.5040.00$39.751.3%1.0K0.64400
$537.50Nov 641.0041.55$41.281.3%1170.66117
$540.00Nov 2047.7548.40$48.081.4%2920.622.6K
$570.00Nov 1328.5028.90$28.701.4%860.49192
$530.00Nov 2053.5054.30$53.901.5%3380.671.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 2043.6544.15$43.901.1%360.53165
$580.00Nov 639.0039.50$39.251.3%530.58576
$620.00Nov 2775.6576.65$76.151.3%--0.6816
$585.00Nov 2751.9052.60$52.251.3%60.5687
$602.50Nov 654.2555.00$54.631.4%40.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.60, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 280.300.35$0.3215.6%2.9K0.041.3K
$597.50Oct 280.380.45$0.4216.7%5630.0538
$595.00Oct 280.500.54$0.527.7%7620.06159
$592.50Oct 280.630.67$0.656.2%6470.07172
$590.00Oct 280.820.86$0.844.8%1.3K0.09386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 280.200.24$0.2218.2%6280.02253
$517.50Oct 280.240.28$0.2615.4%4460.03335
$525.00Oct 280.430.49$0.4613.0%1.3K0.05296
$527.50Oct 280.550.60$0.578.8%6310.06163
$530.00Oct 280.690.72$0.714.2%2.5K0.07332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Oct 2894.3099.55$96.935.4%21.003
$465.00Oct 2891.8097.55$94.686.1%31.0029
$450.00Oct 28106.15113.05$109.606.3%151.0017
$452.50Oct 28104.75110.85$107.805.7%161.0011
$455.00Oct 28102.05106.70$104.384.5%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 2843.8548.40$46.139.9%21.00--
$620.00Oct 2857.7060.70$59.205.1%3301.003
$625.00Oct 2862.1568.85$65.5010.2%51.00--
$655.00Oct 2893.9098.20$96.054.5%21.00--
$657.50Oct 2893.90100.30$97.106.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,090 active (total vol 247.7K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 2814.0014.25$14.131.8%9.6K0.711.2K
$570.00Oct 284.154.45$4.307.0%6.8K0.33956
$560.00Oct 288.158.40$8.283.0%6.6K0.52953
$555.00Oct 2810.8511.15$11.002.7%6.4K0.62580
$600.00Oct 302.782.88$2.833.5%5.1K0.163.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 281.701.76$1.733.5%3.9K0.15180
$550.00Oct 283.904.15$4.036.2%3.3K0.29301
$530.00Oct 280.690.72$0.714.2%2.5K0.07332
$545.00Oct 282.612.71$2.663.8%2.3K0.21123
$552.50Oct 284.755.00$4.885.1%2.0K0.34287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 8.8%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Oct 28Dec 465.2%57.3%13.8%1.6K598
$550.00Oct 28Dec 464.3%56.9%13.0%9.6K1.2K
$545.00Oct 28Dec 464.7%57.4%12.7%2.9K370
$555.00Oct 28Dec 464.2%57.3%12.2%6.4K585
$560.00Oct 28Dec 464.2%57.2%12.2%6.6K983
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 6Nov 2076.1%63.8%19.3%--1.1K
$540.00Oct 28Dec 465.2%57.3%13.8%3.9K218
$645.00Nov 6Nov 1376.1%67.0%13.5%--99
$550.00Oct 28Dec 464.3%56.9%13.0%3.3K313
$545.00Oct 28Dec 464.7%57.4%12.7%2.3K159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 724 found (best R:R 28.41, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$545.00$550.00Dec 4$0.17$4.83$0.1760%28.41$545.17
$475.00$477.50Oct 28$0.27$2.23$0.27100%8.26$475.27
$505.00$510.00Dec 4$1.65$3.35$1.6574%2.03$506.65
$520.00$545.00Nov 11$15.28$9.72$15.2872%0.64$535.28
$605.00$610.00Dec 4$0.20$4.80$0.2038%24.00$605.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$595.00$590.00Dec 4$1.00$4.00$1.0058%4.00$594.00
$657.50$655.00Oct 28$1.05$1.45$1.05100%1.38$656.45
$590.00$587.50Nov 6$0.18$2.32$0.1863%12.89$589.82
$595.00$592.50Nov 6$0.28$2.22$0.2866%7.93$594.72
$587.50$585.00Nov 13$0.25$2.25$0.2560%9.00$587.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 9.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$595.00$597.50Nov 4$2.25$2.25$0.2568%9.00$597.25
$590.00$592.50Nov 4$2.28$2.28$0.2265%10.36$592.28
$610.00$615.00Dec 4$2.80$2.80$2.2063%1.27$612.80
$615.00$617.50Nov 4$1.45$1.45$1.0577%1.38$616.45
$605.00$607.50Nov 4$1.48$1.48$1.0273%1.45$606.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$527.50$525.00Nov 4$1.90$1.90$0.6071%3.17$525.60
$557.50$555.00Nov 4$2.27$2.27$0.2354%9.87$555.23
$520.00$517.50Nov 4$1.70$1.70$0.8075%2.13$518.30
$560.00$555.00Nov 9$3.37$3.37$1.6353%2.07$556.63
$560.00$555.00Nov 11$3.35$3.35$1.6553%2.03$556.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.16, cheapest $6.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Oct 28Oct 30$6.3064.2%68.9%
$552.50Oct 28Oct 30$6.2064.3%69.1%
$557.50Oct 28Oct 30$6.4364.2%69.0%
$560.00Oct 28Oct 30$6.4564.2%69.1%
$567.50Oct 28Oct 30$6.2265.0%69.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Oct 28Oct 30$6.0064.2%68.9%
$552.50Oct 28Oct 30$5.8964.3%69.1%
$557.50Oct 28Oct 30$6.1264.2%69.0%
$560.00Oct 28Oct 30$6.1564.2%69.1%
$567.50Oct 28Oct 30$5.9565.0%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 2.92% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Oct 28$8.28$8.10$16.38$543.62$576.382.92%
$557.50Oct 28$9.57$6.93$16.50$541.00$574.002.95%
$562.50Oct 28$7.10$9.45$16.55$545.95$579.052.95%
$555.00Oct 28$11.00$5.85$16.85$538.15$571.853.01%
$565.00Oct 28$6.05$10.93$16.98$548.02$581.983.03%
$552.50Oct 28$12.55$4.88$17.43$535.07$569.933.11%
$567.50Oct 28$5.13$12.45$17.58$549.92$585.083.14%
$550.00Oct 28$14.13$4.03$18.16$531.84$568.163.24%
$570.00Oct 28$4.30$14.13$18.43$551.57$588.433.29%
$547.50Oct 28$15.93$3.30$19.23$528.27$566.733.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.36% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$572.50$550.00Oct 28$3.58$4.03$7.61$542.39$580.11
$570.00$550.00Oct 28$4.30$4.03$8.33$541.67$578.33
$572.50$552.50Oct 28$3.58$4.88$8.46$544.04$580.96
$570.00$552.50Oct 28$4.30$4.88$9.18$543.32$579.18
$567.50$550.00Oct 28$5.13$4.03$9.16$540.84$576.66
$572.50$555.00Oct 28$3.58$5.85$9.43$545.57$581.93
$567.50$552.50Oct 28$5.13$4.88$10.01$542.49$577.51
$570.00$555.00Oct 28$4.30$5.85$10.15$544.85$580.15
$567.50$555.00Oct 28$5.13$5.85$10.98$544.02$578.48
$565.00$550.00Oct 28$6.05$4.03$10.08$539.92$575.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 15.67, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
472/475595/598Nov 4$2.35$0.1559%15.67$472.65$597.35
472/475590/592Nov 4$2.38$0.1256%19.83$472.62$592.38
480/485595/598Nov 4$3.04$1.9656%1.55$481.96$598.04
450/455595/598Nov 4$2.71$2.2962%1.18$452.29$597.71
480/485590/592Nov 4$3.07$1.9354%1.59$481.93$593.07
450/455590/592Nov 4$2.74$2.2660%1.21$452.26$592.74
490/495595/598Nov 4$2.99$2.0154%1.49$492.01$597.99
465/470595/598Nov 4$2.57$2.4360%1.06$467.43$597.57
490/495590/592Nov 4$3.02$1.9851%1.53$491.98$593.02
465/470590/592Nov 4$2.60$2.4057%1.08$467.40$592.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 463 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 20$0.10$9.906%99.00
$545.00$547.50$550.00Oct 28$0.07$2.438%34.71
$625.00$630.00$635.00Nov 27$0.05$4.953%99.00
$565.00$567.50$570.00Oct 28$0.09$2.419%26.78
$630.00$635.00$640.00Nov 27$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Nov 20$0.07$9.936%141.86
$555.00$557.50$560.00Oct 28$0.09$2.4110%26.78
$540.00$542.50$545.00Oct 28$0.05$2.456%49.00
$545.00$550.00$555.00Dec 4$0.07$4.934%70.43
$500.00$505.00$510.00Dec 4$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-16.15, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$607.501:2Oct 28-$0.05$2.45
$635.00$637.501:2Oct 28-$0.01$2.49
$637.50$640.001:2Oct 28-$0.01$2.49
$640.00$642.501:2Oct 28-$0.01$2.49
$657.50$660.001:2Oct 30-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$607.501:2Nov 4-$16.15$31.35
$485.00$460.001:2Nov 9-$0.25$24.75
$535.00$510.001:2Nov 11-$5.43$19.57
$502.50$500.001:2Oct 28$0.00$2.50
$507.50$505.001:2Oct 28-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 6.19%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Dec 4$34.650.473.6%6.19%9.75%819
$575.00Dec 4$36.400.492.7%6.50%9.16%6215
$590.00Dec 4$30.750.435.3%5.49%10.83%2216
$595.00Dec 4$28.950.426.2%5.17%11.41%261
$570.00Dec 4$38.250.511.8%6.83%8.60%3115
$585.00Dec 4$32.000.454.5%5.71%10.16%417
$600.00Dec 4$27.200.407.1%4.86%11.99%117117
$565.00Dec 4$40.500.520.9%7.23%8.11%2211
$605.00Dec 4$25.550.388.0%4.56%12.58%68
$610.00Dec 4$24.000.378.9%4.29%13.20%2110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,181
Total Puts 110,529
Put/Call Ratio 0.57
Net Difference 82,652

Prior's Put/Call Breakdown

Total Calls 195,630
Total Puts 110,182
Put/Call Ratio 0.56
Net Difference 85,448

Prior 7-Day Put/Call Summary

Total Calls 2,340,128
Total Puts 1,800,500
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All