Tour v531
AMD
ADVANCED MICRO DEVIC
$552.50 +3.99%
◀ 10/27 11:00 ▶

Option Volume

Detail
ℹ
Current (10/27 11:00am) 215,066
Calls: 134,972 (63%)
Puts: 80,094 (37%)
Prior (10/26) 200,793
Calls: 122,160 (61%)
Puts: 78,633 (39%)
Current vs Prior +7.11%
Calls: +10.49% (Calls)
Puts: +1.86% (Puts)
Prior 7-Day Total 4,140,628
Calls: 2,340,128 (57%)
Puts: 1,800,500 (43%)
Prior 7-Day Average 591,518
Calls: 334,304 (57%)
Puts: 257,214 (43%)
Current vs Prior 7-Day Avg -63.64%
Calls: -59.63%
Puts: -68.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 11:00am) $310.98M
Calls: $209.63M (67%)
Puts: $101.35M (33%)
Prior (10/26) $133.21M
Calls: $83.92M (63%)
Puts: $49.29M (37%)
Current vs Prior +133.46%
Calls: +149.80%
Puts: +105.63%
Prior 7-Day Total $4.41B
Calls: $2.16B (49%)
Puts: $2.25B (51%)
Prior 7-Day Average $629.33M
Calls: $308.59M (49%)
Puts: $320.74M (51%)
Current vs Prior 7-Day Avg -50.59%
Calls: -32.07%
Puts: -68.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 11:00am) 0.59
Prior (10/26) 0.64
Current vs Prior -7.81%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -22.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 11:00am) 3,268,774
Calls: 1,542,453 (47%)
Puts: 1,726,321 (53%)
Prior (10/26) 3,254,997
Calls: 1,533,283 (47%)
Puts: 1,721,714 (53%)
Current vs Prior +0.42%
Prior 7-Day Total 22,908,685
Calls: 10,839,790 (47%)
Puts: 12,068,895 (53%)
Prior 7-Day Average 3,272,669
Calls: 1,548,541 (47%)
Puts: 1,724,127 (53%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.92% | 5.14%5.14% | 10.13%13.15% | 17.96%
Prior 3.82% | 5.76%5.76% | 10.51%13.43% | 18.06%
Current vs Prior -23.43% | -10.66%-10.66% | -3.58%-2.12% | -0.56%
Prior 7-Day Avg 3.26% | 4.87%4.00% | 8.02%7.20% | 16.17%
Current vs 7-Day Avg -10.35% | +5.51%+28.41% | +26.27%+82.60% | +11.09%
Prior 7-Day Eod 3.82% | 5.76%5.76% | 10.51%13.43% | 18.07%
Current vs 7-Day Eod -23.43% | -10.66%-10.66% | -3.58%-2.12% | -0.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.10% | 3.51%
Calls: 3.10% | 3.82%
Puts: 3.10% | 3.21%
Prior 3.70% | 2.78%
Calls: 3.90% | 2.58%
Puts: 3.49% | 2.98%
Current vs Prior -16.22% | +26.26%
Prior 7-Day Avg 5.66% | 2.85%
Calls: 6.38% | 2.70%
Puts: 4.94% | 3.00%
Current vs 7-Day Avg -45.23% | +23.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($209.63M). Massive premium surge with dollar volume up 133% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 881 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$517.50Nov 2056.2556.75$56.500.9%390.68195
$525.00Dec 457.3557.90$57.631.0%--0.6435
$535.00Dec 451.7052.20$51.951.0%50.6018
$530.00Dec 454.4055.00$54.701.1%30.6216
$522.50Nov 1349.2549.80$49.531.1%140.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 2057.6558.15$57.900.9%630.62657
$600.00Nov 2766.6067.20$66.900.9%20.65121
$610.00Dec 476.2576.95$76.600.9%20.665
$595.00Nov 2763.1063.70$63.400.9%40.6338
$595.00Nov 1357.6558.20$57.930.9%--0.6798

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Oct 280.120.14$0.1315.4%3860.0238
$595.00Oct 280.160.18$0.1711.8%2230.02159
$592.50Oct 280.220.24$0.238.7%3810.03172
$590.00Oct 280.290.32$0.319.7%7560.04386
$587.50Oct 280.390.42$0.417.3%1.2K0.05290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 280.170.19$0.1811.1%6870.02476
$495.00Oct 280.090.10$0.1010.0%1390.01244
$507.50Oct 280.200.23$0.2213.6%3380.02164
$512.50Oct 280.300.34$0.3212.5%1180.04326
$515.00Oct 280.370.41$0.3910.3%4360.04253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Oct 28105.25110.15$107.704.5%91.0012
$450.00Oct 28100.30104.85$102.574.4%121.0017
$452.50Oct 2898.60102.55$100.573.9%141.0011
$455.00Oct 2896.6099.90$98.253.4%21.005
$457.50Oct 2894.2097.50$95.853.4%71.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 3069.2075.30$72.258.4%191.0057
$630.00Oct 3074.7580.00$77.386.8%--1.0039
$620.00Oct 2866.1067.75$66.932.5%1141.003
$655.00Oct 28100.00105.90$102.955.7%21.00--
$657.50Oct 28101.50108.45$104.986.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,028 active (total vol 178.6K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 289.259.55$9.403.2%8.3K0.561.2K
$570.00Oct 282.202.27$2.243.1%4.4K0.20956
$555.00Oct 286.807.00$6.902.9%4.4K0.46580
$560.00Oct 284.805.00$4.904.1%3.7K0.36953
$552.50Oct 287.958.20$8.073.1%3.5K0.51559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 283.253.40$3.334.5%3.0K0.26180
$550.00Oct 286.807.00$6.902.9%2.5K0.45301
$535.00Nov 619.3019.65$19.481.8%1.8K0.38440
$545.00Nov 924.6525.30$24.982.6%1.7K0.435
$545.00Oct 284.754.95$4.854.1%1.7K0.35123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 6.6%, max 25.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Oct 28Dec 464.3%57.3%12.3%733499
$540.00Oct 28Dec 464.0%57.2%11.9%1.3K598
$550.00Oct 28Dec 463.5%57.0%11.4%8.3K1.2K
$545.00Oct 28Dec 463.4%57.0%11.1%2.8K370
$570.00Oct 28Dec 463.4%59.9%5.9%4.4K971
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Nov 6Nov 2775.6%60.2%25.5%--163
$535.00Oct 28Dec 464.3%57.3%12.3%997314
$540.00Oct 28Dec 464.0%57.2%11.9%3.0K218
$550.00Oct 28Dec 463.5%57.0%11.4%2.5K313
$545.00Oct 28Dec 463.4%57.0%11.1%1.7K159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 2.68, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$590.00Nov 11$5.43$14.57$5.4343%2.68$575.43
$537.50$540.00Nov 4$0.30$2.20$0.3062%7.33$537.80
$505.00$510.00Nov 13$2.55$2.45$2.5575%0.96$507.55
$545.00$547.50Nov 4$0.32$2.18$0.3258%6.81$545.32
$600.00$605.00Nov 4$0.22$4.78$0.2225%21.73$600.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$612.50$610.00Oct 30$1.20$1.30$1.2093%1.08$611.30
$630.00$625.00Nov 6$3.20$1.80$3.2083%0.56$626.80
$550.00$545.00Nov 11$1.30$3.70$1.3046%2.85$548.70
$592.50$590.00Oct 30$1.20$1.30$1.2085%1.08$591.30
$595.00$592.50Oct 28$1.60$0.90$1.6098%0.56$593.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.59, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$555.00$557.50Nov 4$2.28$2.28$0.2249%10.36$557.28
$580.00$582.50Nov 4$1.75$1.75$0.7564%2.33$581.75
$555.00$560.00Nov 9$3.32$3.32$1.6849%1.98$558.32
$570.00$572.50Nov 4$1.80$1.80$0.7058%2.57$571.80
$560.00$562.50Nov 4$1.92$1.92$0.5852%3.31$561.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$510.00Nov 11$9.30$9.30$15.7062%0.59$525.70
$485.00$450.00Nov 9$4.04$4.04$30.9684%0.13$480.96
$540.00$535.00Nov 4$2.92$2.92$2.0860%1.40$537.08
$527.50$525.00Nov 4$1.70$1.70$0.8067%2.12$525.80
$507.50$505.00Nov 4$1.33$1.33$1.1777%1.14$506.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.98, cheapest $5.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$552.50Oct 28Oct 30$6.3163.6%68.1%
$550.00Oct 28Oct 30$6.2363.5%68.1%
$542.50Oct 28Oct 30$5.9563.8%68.7%
$547.50Oct 28Oct 30$6.2263.3%68.4%
$545.00Oct 28Oct 30$6.1063.4%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$552.50Oct 28Oct 30$5.9663.6%68.1%
$550.00Oct 28Oct 30$5.9563.5%68.1%
$542.50Oct 28Oct 30$5.6063.8%68.7%
$547.50Oct 28Oct 30$5.9363.3%68.4%
$545.00Oct 28Oct 30$5.8363.4%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 2.92% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$552.50Oct 28$8.07$8.07$16.14$536.36$568.642.92%
$550.00Oct 28$9.40$6.90$16.30$533.70$566.302.95%
$555.00Oct 28$6.90$9.43$16.33$538.67$571.332.96%
$547.50Oct 28$10.83$5.80$16.63$530.87$564.133.01%
$557.50Oct 28$5.83$10.88$16.71$540.79$574.213.02%
$545.00Oct 28$12.35$4.85$17.20$527.80$562.203.11%
$560.00Oct 28$4.90$12.40$17.30$542.70$577.303.13%
$542.50Oct 28$14.00$4.05$18.05$524.45$560.553.27%
$562.50Oct 28$4.08$14.05$18.13$544.37$580.633.28%
$540.00Oct 28$15.83$3.33$19.16$520.84$559.163.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.34% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$565.00$542.50Oct 28$3.35$4.05$7.40$535.10$572.40
$562.50$542.50Oct 28$4.08$4.05$8.13$534.37$570.63
$565.00$545.00Oct 28$3.35$4.85$8.20$536.80$573.20
$562.50$545.00Oct 28$4.08$4.85$8.93$536.07$571.43
$560.00$542.50Oct 28$4.90$4.05$8.95$533.55$568.95
$560.00$545.00Oct 28$4.90$4.85$9.75$535.25$569.75
$565.00$547.50Oct 28$3.35$5.80$9.15$538.35$574.15
$562.50$547.50Oct 28$4.08$5.80$9.88$537.62$572.38
$557.50$542.50Oct 28$5.83$4.05$9.88$532.62$567.38
$560.00$547.50Oct 28$4.90$5.80$10.70$536.80$570.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.28, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/452572/575Oct 28$0.55$1.9582%0.28$451.95$573.05
450/452578/580Oct 28$0.41$2.0987%0.20$452.09$577.91
450/452562/565Oct 28$0.89$1.6167%0.55$451.61$563.39
450/452568/570Oct 28$0.69$1.8175%0.38$451.81$568.19
450/452575/578Oct 28$0.45$2.0585%0.22$452.05$575.45
450/452570/572Oct 28$0.58$1.9279%0.30$451.92$570.58
450/452565/568Oct 28$0.74$1.7672%0.42$451.76$565.74
492/495570/572Oct 30$0.97$1.5361%0.63$494.03$570.97
502/505570/572Oct 30$1.05$1.4558%0.72$503.95$571.05
515/518570/572Oct 30$1.21$1.2952%0.94$516.29$571.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.33$9.677%29.30
$600.00$610.00$620.00Nov 20$0.32$9.687%30.25
$590.00$595.00$600.00Nov 27$0.05$4.954%99.00
$640.00$650.00$660.00Nov 20$0.22$9.785%44.45
$545.00$547.50$550.00Oct 28$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 20$0.20$9.806%49.00
$547.50$550.00$552.50Oct 28$0.07$2.4310%34.71
$555.00$557.50$560.00Oct 28$0.07$2.439%34.71
$535.00$540.00$545.00Dec 4$0.05$4.954%99.00
$552.50$555.00$557.50Oct 28$0.09$2.4110%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-30.91, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$652.50$657.501:2Nov 2-$0.01$4.99
$570.00$590.001:2Nov 9-$7.27$12.73
$617.50$620.001:2Oct 28$0.00$2.50
$607.50$610.001:2Oct 28-$0.01$2.49
$612.50$615.001:2Oct 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$620.001:2Oct 28-$30.91$4.09
$535.00$510.001:2Nov 11-$4.08$20.92
$460.00$457.501:2Oct 28$0.00$2.50
$467.50$465.001:2Oct 28-$0.01$2.49
$475.00$472.501:2Oct 28-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 5.95%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$575.00Dec 4$32.850.464.1%5.95%10.02%5415
$570.00Dec 4$34.900.473.2%6.32%9.48%2715
$560.00Dec 4$39.200.511.4%7.10%8.45%1230
$580.00Dec 4$30.900.445.0%5.59%10.57%419
$565.00Dec 4$36.800.492.3%6.66%8.92%1511
$585.00Dec 4$29.050.425.9%5.26%11.14%217
$555.00Dec 4$41.250.530.5%7.47%7.92%25
$590.00Dec 4$27.300.406.8%4.94%11.73%816
$595.00Dec 4$25.600.397.7%4.63%12.33%161
$600.00Dec 4$23.950.378.6%4.33%12.93%47117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,972
Total Puts 80,094
Put/Call Ratio 0.59
Net Difference 54,878

Prior's Put/Call Breakdown

Total Calls 122,160
Total Puts 78,633
Put/Call Ratio 0.64
Net Difference 43,527

Prior 7-Day Put/Call Summary

Total Calls 2,340,128
Total Puts 1,800,500
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All