Tour v531
AMD
ADVANCED MICRO DEVIC
$549.01 +3.34%
◀ 10/27 10:00 ▶

Option Volume

Detail
ℹ
Current (10/27 10:00am) 122,989
Calls: 76,330 (62%)
Puts: 46,659 (38%)
Prior (10/23) 124,185
Calls: 81,301 (65%)
Puts: 42,884 (35%)
Current vs Prior -0.96%
Calls: -6.11% (Calls)
Puts: +8.80% (Puts)
Prior 7-Day Total 4,375,210
Calls: 2,424,040 (55%)
Puts: 1,951,170 (45%)
Prior 7-Day Average 625,030
Calls: 346,291 (55%)
Puts: 278,738 (45%)
Current vs Prior 7-Day Avg -80.32%
Calls: -77.96%
Puts: -83.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:00am) $174.25M
Calls: $111.85M (64%)
Puts: $62.39M (36%)
Prior (10/23) $83.19M
Calls: $48.27M (58%)
Puts: $34.92M (42%)
Current vs Prior +109.45%
Calls: +131.71%
Puts: +78.68%
Prior 7-Day Total $4.70B
Calls: $2.20B (47%)
Puts: $2.50B (53%)
Prior 7-Day Average $671.98M
Calls: $314.49M (47%)
Puts: $357.49M (53%)
Current vs Prior 7-Day Avg -74.07%
Calls: -64.43%
Puts: -82.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:00am) 0.61
Prior (10/23) 0.53
Current vs Prior +15.89%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -23.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:00am) 3,268,774
Calls: 1,542,453 (47%)
Puts: 1,726,321 (53%)
Prior (10/23) 3,377,354
Calls: 1,610,699 (48%)
Puts: 1,766,655 (52%)
Current vs Prior -3.21%
Prior 7-Day Total 23,010,313
Calls: 10,891,588 (47%)
Puts: 12,118,725 (53%)
Prior 7-Day Average 3,287,187
Calls: 1,555,941 (47%)
Puts: 1,731,246 (53%)
Current vs Prior 7-Day Avg -0.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.43% | 5.50%5.50% | 10.39%13.41% | 18.05%
Prior 0.96% | 3.40%0.96% | 6.86%14.02% | 18.71%
Current vs Prior +256.01% | +61.99%+470.39% | +51.49%-4.35% | -3.54%
Prior 7-Day Avg 3.31% | 4.76%3.78% | 7.53%5.88% | 15.76%
Current vs 7-Day Avg +3.67% | +15.60%+45.51% | +37.97%+127.98% | +14.48%
Prior 7-Day Eod 0.96% | 3.40%5.76% | 10.51%13.43% | 18.07%
Current vs 7-Day Eod +256.01% | +61.99%-4.43% | -1.15%-0.21% | -0.14%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.66% | 2.33%
Calls: 2.08% | 1.95%
Puts: 3.24% | 2.70%
Prior 6.91% | 2.60%
Calls: 9.09% | 2.11%
Puts: 4.73% | 3.10%
Current vs Prior -61.51% | -10.38%
Prior 7-Day Avg 5.79% | 2.80%
Calls: 6.67% | 2.74%
Puts: 4.91% | 2.87%
Current vs 7-Day Avg -54.06% | -16.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($111.85M). Massive premium surge with dollar volume up 109% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 793 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 2055.5556.15$55.851.1%200.68147
$525.00Nov 2049.4550.05$49.751.2%390.64635
$530.00Nov 2046.6047.20$46.901.3%1850.621.5K
$532.50Nov 2045.2045.80$45.501.3%260.61220
$527.50Nov 2048.0048.65$48.331.3%940.63358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2067.0067.50$67.250.7%250.672.5K
$590.00Nov 2059.8060.40$60.101.0%350.64657
$575.00Nov 2050.0050.55$50.281.1%140.57165
$585.00Nov 649.3049.85$49.581.1%70.67181
$585.00Nov 2056.4057.05$56.721.1%200.61130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.56, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Oct 280.320.36$0.3411.8%1.1K0.04290
$585.00Oct 280.400.47$0.4415.9%6090.051.1K
$582.50Oct 280.570.61$0.596.8%6240.06580
$580.00Oct 280.740.79$0.776.5%1.2K0.08742
$577.50Oct 280.971.00$0.993.0%6250.10172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 280.220.26$0.2416.7%4140.02942
$507.50Oct 280.380.44$0.4114.6%3180.04164
$502.50Oct 280.260.31$0.2917.2%1360.03282
$505.00Oct 280.330.37$0.3511.4%4000.03476
$510.00Oct 280.460.53$0.5014.0%1.2K0.05661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 28105.70112.45$109.086.2%--1.0027
$445.00Oct 28101.15106.50$103.835.2%--1.0012
$450.00Oct 2896.45102.55$99.506.1%51.0017
$452.50Oct 2894.0598.80$96.434.9%51.0011
$457.50Oct 2888.7094.30$91.506.1%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2869.2073.90$71.556.6%1141.003
$602.50Oct 2852.2057.55$54.889.7%60.99--
$600.00Oct 2849.0053.50$51.258.8%10.991
$595.00Oct 2843.0050.55$46.7816.1%--0.9812
$630.00Oct 3079.2585.60$82.437.7%--0.9839

Most actively traded options today. High liquidity = easy entry/exit. 898 active (total vol 105.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 288.158.45$8.303.6%4.2K0.491.2K
$570.00Oct 281.922.01$1.974.6%2.6K0.17956
$555.00Oct 285.956.20$6.084.1%2.1K0.40580
$600.00Oct 301.421.46$1.442.8%2.0K0.093.5K
$560.00Oct 284.204.45$4.335.8%2.0K0.31953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 926.2528.50$27.388.2%1.6K0.455
$535.00Nov 620.6521.25$20.952.9%1.6K0.39440
$540.00Oct 284.855.10$4.975.0%1.6K0.33180
$540.00Nov 622.9023.55$23.232.8%1.6K0.42697
$540.00Nov 923.7025.25$24.486.3%1.6K0.428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 11.7%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Oct 28Dec 470.0%58.0%20.8%213621
$535.00Oct 28Dec 469.3%57.7%20.2%517499
$550.00Oct 28Dec 468.2%57.6%18.4%4.2K1.2K
$540.00Oct 28Dec 468.5%58.4%17.2%674598
$545.00Oct 28Dec 468.2%58.2%17.2%1.9K370
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Oct 28Dec 470.0%58.0%20.8%810365
$535.00Oct 28Dec 469.3%57.7%20.2%465314
$550.00Oct 28Dec 468.2%57.6%18.4%1.1K313
$540.00Oct 28Dec 468.5%58.4%17.2%1.6K218
$545.00Oct 28Dec 468.2%58.2%17.2%802159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 689 found (best R:R 2.09, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$525.00Nov 9$1.62$3.38$1.6268%2.09$521.62
$485.00$490.00Nov 13$2.38$2.62$2.3882%1.10$487.38
$565.00$570.00Nov 4$0.63$4.37$0.6342%6.94$565.63
$485.00$490.00Nov 27$2.80$2.20$2.8078%0.79$487.80
$542.50$545.00Nov 4$0.35$2.15$0.3556%6.14$542.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$605.00$600.00Dec 4$2.10$2.90$2.1066%1.38$602.90
$590.00$585.00Nov 13$2.12$2.88$2.1266%1.36$587.88
$600.00$597.50Oct 30$1.22$1.28$1.2291%1.05$598.78
$585.00$582.50Oct 28$1.52$0.98$1.5295%0.64$583.48
$585.00$582.50Oct 30$1.25$1.25$1.2583%1.00$583.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 0.66, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$647.50Oct 28$1.63$1.63$0.8792%1.87$646.63
$587.50$590.00Nov 4$2.16$2.16$0.3470%6.35$589.66
$570.00$575.00Nov 4$3.02$3.02$1.9860%1.53$573.02
$652.50$655.00Oct 28$1.14$1.14$1.3692%0.84$653.64
$560.00$562.50Nov 4$1.88$1.88$0.6254%3.03$561.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$545.00$510.00Nov 11$13.91$13.91$21.0955%0.66$531.09
$535.00$530.00Nov 9$3.50$3.50$1.5060%2.33$531.50
$505.00$490.00Nov 11$4.10$4.10$10.9075%0.38$500.90
$485.00$450.00Nov 9$3.85$3.85$31.1584%0.12$481.15
$530.00$525.00Nov 27$2.60$2.60$2.4062%1.08$527.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.58, cheapest $5.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Oct 28Oct 30$5.6168.5%68.2%
$542.50Oct 28Oct 30$5.7568.3%68.0%
$547.50Oct 28Oct 30$5.8068.8%69.3%
$552.50Oct 28Oct 30$5.7769.8%70.3%
$545.00Oct 28Oct 30$6.2568.2%69.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$547.50Oct 28Oct 30$5.5668.8%67.8%
$542.50Oct 28Oct 30$5.3568.3%68.0%
$552.50Oct 28Oct 30$5.5569.8%70.3%
$540.00Oct 28Oct 30$5.2368.5%69.3%
$545.00Oct 28Oct 30$5.4568.2%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 3.20% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Oct 28$8.30$9.25$17.55$532.45$567.553.20%
$547.50Oct 28$9.60$8.02$17.62$529.88$565.123.21%
$552.50Oct 28$7.13$10.58$17.71$534.79$570.213.23%
$545.00Oct 28$10.95$6.93$17.88$527.12$562.883.26%
$555.00Oct 28$6.08$12.02$18.10$536.90$573.103.30%
$542.50Oct 28$12.45$5.93$18.38$524.12$560.883.35%
$557.50Oct 28$5.13$13.53$18.66$538.84$576.163.40%
$540.00Oct 28$14.02$4.97$18.99$521.01$558.993.46%
$560.00Oct 28$4.33$15.20$19.53$540.47$579.533.56%
$537.50Oct 28$15.80$4.20$20.00$517.50$557.503.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.55% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$537.50Oct 28$4.33$4.20$8.53$528.97$568.53
$560.00$540.00Oct 28$4.33$4.97$9.30$530.70$569.30
$557.50$537.50Oct 28$5.13$4.20$9.33$528.17$566.83
$557.50$540.00Oct 28$5.13$4.97$10.10$529.90$567.60
$560.00$542.50Oct 28$4.33$5.93$10.26$532.24$570.26
$557.50$542.50Oct 28$5.13$5.93$11.06$531.44$568.56
$555.00$537.50Oct 28$6.08$4.20$10.28$527.22$565.28
$555.00$540.00Oct 28$6.08$4.97$11.05$528.95$566.05
$555.00$542.50Oct 28$6.08$5.93$12.01$530.49$567.01
$560.00$545.00Oct 28$4.33$6.93$11.26$533.74$571.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.87, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
448/450572/575Nov 2$1.16$1.3467%0.87$448.84$573.66
442/445572/575Nov 2$1.08$1.4267%0.76$443.92$573.58
460/462580/582Nov 4$1.26$1.2458%1.02$461.24$581.26
488/490572/575Nov 2$1.14$1.3662%0.84$488.86$573.64
492/495572/575Nov 2$1.16$1.3461%0.87$493.84$573.66
462/465580/582Nov 4$1.24$1.2657%0.98$463.76$581.24
472/475580/582Nov 4$1.30$1.2055%1.08$473.70$581.30
485/488572/575Nov 2$1.09$1.4163%0.77$486.41$573.59
482/485572/575Nov 2$1.07$1.4364%0.75$483.93$573.57
480/482572/575Nov 2$1.05$1.4564%0.72$481.45$573.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.09$9.915%110.11
$590.00$600.00$610.00Nov 20$0.23$9.777%42.48
$545.00$547.50$550.00Oct 28$0.05$2.459%49.00
$570.00$575.00$580.00Nov 20$0.05$4.954%99.00
$610.00$620.00$630.00Nov 20$0.28$9.726%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.25$9.757%39.00
$552.50$555.00$557.50Oct 28$0.07$2.439%34.71
$530.00$535.00$540.00Nov 27$0.06$4.944%82.33
$575.00$580.00$585.00Nov 20$0.06$4.944%82.33
$500.00$505.00$510.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-7.01, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$590.001:2Nov 9-$7.01$12.99
$600.00$602.501:2Oct 28-$0.02$2.48
$607.50$610.001:2Oct 28-$0.01$2.49
$617.50$620.001:2Oct 28-$0.01$2.49
$605.00$607.501:2Oct 28-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$467.501:2Oct 28-$0.01$2.49
$460.00$457.501:2Oct 28-$0.02$2.48
$467.50$465.001:2Oct 28-$0.03$2.47
$452.50$450.001:2Oct 28-$0.03$2.47
$455.00$452.501:2Oct 28-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 6.07%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Dec 4$33.350.473.8%6.07%9.90%1415
$560.00Dec 4$37.600.502.0%6.85%8.85%1030
$565.00Dec 4$35.400.482.9%6.45%9.36%1511
$575.00Dec 4$31.400.454.7%5.72%10.45%--15
$580.00Dec 4$29.500.435.6%5.37%11.02%419
$550.00Dec 4$42.150.540.2%7.68%7.86%844
$585.00Dec 4$27.700.416.6%5.05%11.60%--17
$590.00Dec 4$26.000.407.5%4.74%12.20%516
$600.00Dec 4$22.200.369.3%4.04%13.33%18117
$605.00Dec 4$21.400.3410.2%3.90%14.10%58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,330
Total Puts 46,659
Put/Call Ratio 0.61
Net Difference 29,671

Prior's Put/Call Breakdown

Total Calls 81,301
Total Puts 42,884
Put/Call Ratio 0.53
Net Difference 38,417

Prior 7-Day Put/Call Summary

Total Calls 2,424,040
Total Puts 1,951,170
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All