AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$531.28 +2.80%

$533.81 (+0.48%)🌙

as of 10/26 06:11 PM

(10/26 16:00) ◀

Monday, October 26, 2026 (6:11pm)

▶ (10/27 10:00)

◀ 10/26 18:11 ▶

Option Volume

Detail

ℹ

Current (10/26) 514,736

Calls: 317,744 (62%)

Puts: 196,992 (38%)

Prior (10/23) 641,090

Calls: 351,850 (55%)

Puts: 289,240 (45%)

Current vs Prior -19.71%

Calls: -9.69% (Calls)

Puts: -31.89% (Puts)

Prior 7-Day Total 4,654,493

Calls: 2,552,966 (55%)

Puts: 2,101,527 (45%)

Prior 7-Day Average 664,927

Calls: 364,709 (55%)

Puts: 300,218 (45%)

Current vs Prior 7-Day Avg -22.59%

Calls: -12.88%

Puts: -34.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $462.70M

Calls: $312.34M (68%)

Puts: $150.36M (32%)

Prior (10/23) $453.14M

Calls: $240.92M (53%)

Puts: $212.22M (47%)

Current vs Prior +2.11%

Calls: +29.65%

Puts: -29.15%

Prior 7-Day Total $4.83B

Calls: $2.17B (45%)

Puts: $2.66B (55%)

Prior 7-Day Average $690.69M

Calls: $309.99M (45%)

Puts: $380.70M (55%)

Current vs Prior 7-Day Avg -33.01%

Calls: +0.76%

Puts: -60.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.62

Prior (10/23) 0.82

Current vs Prior -24.58%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -24.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 1,954,304

Calls: 885,096 (45%)

Puts: 1,069,208 (55%)

Prior (10/23) 3,377,354

Calls: 1,610,699 (48%)

Puts: 1,766,655 (52%)

Current vs Prior -42.14%

Prior 7-Day Total 21,246,709

Calls: 10,050,826 (47%)

Puts: 11,195,883 (53%)

Prior 7-Day Average 3,035,244

Calls: 1,435,832 (47%)

Puts: 1,599,411 (53%)

Current vs Prior 7-Day Avg -35.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.54% | 3.82%5.76% | 10.51%13.43% | 18.07%

Prior 3.23% | 5.09%0.88% | 6.68%13.88% | 18.66%

Current vs Prior +18.07% | +13.19%+550.90% | +57.41%-3.22% | -3.15%

Prior 7-Day Avg 3.56% | 5.10%3.22% | 7.41%6.17% | 16.08%

Current vs 7-Day Avg +7.09% | +12.78%+78.77% | +41.77%+117.59% | +12.39%

Prior 7-Day Eod 0.80% | 3.93%0.88% | 6.68%13.88% | 18.66%

Current vs 7-Day Eod +377.16% | +46.38%+550.90% | +57.41%-3.22% | -3.15%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.70% | 2.78%

Calls: 3.90% | 2.58%

Puts: 3.49% | 2.98%

Prior 6.91% | 2.60%

Calls: 9.09% | 2.11%

Puts: 4.73% | 3.10%

Current vs Prior -46.45% | +6.92%

Prior 7-Day Avg 6.51% | 2.70%

Calls: 7.25% | 2.58%

Puts: 4.90% | 2.77%

Current vs 7-Day Avg -43.16% | +2.85%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($312.34M). Bullish P/C ratio of 0.62. P/C ratio dropping 25% - sentiment shifting bullish. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 668 of results (avg 5.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	53.00	53.65	$53.33	1.2%	139	0.68	2.7K
$532.50	Nov 6	26.70	27.05	$26.88	1.3%	130	0.52	76
$515.00	Nov 20	44.15	44.85	$44.50	1.6%	328	0.61	169
$510.00	Nov 20	46.95	47.70	$47.33	1.6%	252	0.63	1.2K
$540.00	Nov 20	31.50	32.05	$31.78	1.7%	532	0.49	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	20.35	20.60	$20.48	1.2%	756	0.32	7.5K
$525.00	Nov 27	33.05	33.55	$33.30	1.5%	69	0.43	99
$530.00	Nov 20	33.25	33.80	$33.53	1.6%	159	0.46	3.2K
$520.00	Nov 20	28.45	28.95	$28.70	1.7%	332	0.41	2.3K
$490.00	Nov 20	16.85	17.15	$17.00	1.8%	240	0.28	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 28	0.20	0.23	$0.22	13.6%	714	0.03	625
$577.50	Oct 28	0.25	0.30	$0.28	17.9%	251	0.03	87
$582.50	Oct 28	0.16	0.19	$0.18	16.7%	555	0.02	98
$575.00	Oct 28	0.32	0.35	$0.34	8.8%	1.0K	0.04	374
$572.50	Oct 28	0.41	0.45	$0.43	9.3%	364	0.05	372

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Oct 28	0.41	0.45	$0.43	9.3%	804	0.04	114
$480.00	Oct 28	0.30	0.33	$0.32	9.4%	1.1K	0.03	948
$482.50	Oct 28	0.35	0.40	$0.38	13.2%	137	0.03	153
$487.50	Oct 28	0.49	0.53	$0.51	7.8%	363	0.04	180
$490.00	Oct 28	0.59	0.63	$0.61	6.6%	667	0.05	535

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 26	98.90	103.60	$101.25	4.6%	48	1.00	5
$435.00	Oct 26	94.45	98.60	$96.53	4.3%	96	1.00	3
$440.00	Oct 26	89.45	93.60	$91.53	4.5%	71	1.00	3
$445.00	Oct 26	83.35	88.60	$85.98	6.1%	46	1.00	2
$450.00	Oct 26	78.35	83.60	$80.97	6.5%	30	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$532.50	Oct 26	1.24	1.49	$1.37	18.2%	8.3K	1.00	143
$602.50	Oct 26	69.90	74.15	$72.03	5.9%	34	0.99	--
$605.00	Oct 26	72.50	76.65	$74.58	5.6%	55	0.99	--
$607.50	Oct 26	74.30	79.10	$76.70	6.3%	41	0.99	--
$610.00	Oct 26	77.45	81.60	$79.53	5.2%	45	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 1,112 active (total vol 422.6K, top 28.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 26	1.23	1.75	$1.49	34.9%	28.1K	1.00	680
$535.00	Oct 26	0.00	0.01	$0.01	100.0%	23.7K	0.01	722
$532.50	Oct 26	0.17	0.25	$0.21	38.1%	19.3K	1.00	609
$550.00	Oct 26	0.00	0.01	$0.01	100.0%	19.0K	0.00	1.0K
$525.00	Oct 26	5.80	7.15	$6.48	20.8%	12.1K	1.00	949

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 26	0.00	0.01	$0.01	100.0%	9.9K	0.01	516
$520.00	Oct 26	0.00	0.01	$0.01	100.0%	9.4K	0.00	556
$527.50	Oct 26	0.02	0.05	$0.04	75.0%	9.4K	0.04	282
$532.50	Oct 26	1.24	1.49	$1.37	18.2%	8.3K	1.00	143
$515.00	Oct 26	0.00	0.01	$0.01	100.0%	7.0K	0.00	535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.5%, max 7.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$530.00	Oct 28	Dec 4	61.6%	57.3%	7.5%	1.6K	158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 618 found (best R:R 26.78, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$570.00	Dec 4	$0.18	$4.82	$0.18	41%	26.78	$565.18
$477.50	$480.00	Oct 26	$0.98	$1.52	$0.98	100%	1.55	$478.48
$555.00	$560.00	Dec 4	$0.72	$4.28	$0.72	45%	5.94	$555.72
$490.00	$495.00	Dec 4	$2.03	$2.97	$2.03	70%	1.46	$492.03
$507.50	$510.00	Oct 26	$1.28	$1.22	$1.28	100%	0.95	$508.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$622.50	$620.00	Oct 26	$0.75	$1.75	$0.75	100%	2.33	$621.75
$560.00	$555.00	Dec 4	$1.05	$3.95	$1.05	56%	3.76	$558.95
$590.00	$585.00	Dec 4	$1.93	$3.07	$1.93	68%	1.59	$588.07
$545.00	$540.00	Dec 4	$1.13	$3.87	$1.13	51%	3.42	$543.87
$520.00	$515.00	Nov 9	$0.67	$4.33	$0.67	40%	6.46	$519.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 26.78, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$585.00	$590.00	Dec 4	$4.82	$4.82	$0.18	65%	26.78	$589.82
$575.00	$580.00	Dec 4	$4.63	$4.63	$0.37	62%	12.51	$579.63
$595.00	$600.00	Dec 4	$3.53	$3.53	$1.47	68%	2.40	$598.53
$625.00	$630.00	Dec 4	$2.60	$2.60	$2.40	78%	1.08	$627.60
$575.00	$577.50	Nov 4	$1.79	$1.79	$0.71	74%	2.52	$576.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$440.00	Dec 4	$2.30	$2.30	$2.70	84%	0.85	$442.70
$525.00	$520.00	Nov 9	$3.68	$3.68	$1.32	57%	2.79	$521.32
$460.00	$455.00	Dec 4	$2.45	$2.45	$2.55	80%	0.96	$457.55
$485.00	$480.00	Dec 4	$2.86	$2.86	$2.14	72%	1.34	$482.14
$522.50	$520.00	Nov 2	$2.28	$2.28	$0.22	59%	10.36	$520.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.01, cheapest $5.01)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$530.00	Oct 28	Oct 30	$5.01	61.6%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.30% of stock, avg 9.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$532.50	Oct 26	$0.21	$1.37	$1.58	$530.92	$534.08	0.30%
$535.00	Oct 26	$0.01	$3.94	$3.95	$531.05	$538.95	0.74%
$527.50	Oct 26	$4.50	$0.04	$4.54	$522.96	$532.04	0.85%
$525.00	Oct 26	$6.48	$0.01	$6.49	$518.51	$531.49	1.22%
$537.50	Oct 26	$0.01	$6.58	$6.59	$530.91	$544.09	1.24%
$522.50	Oct 26	$8.98	$0.01	$8.99	$513.51	$531.49	1.69%
$540.00	Oct 26	$0.01	$9.03	$9.04	$530.96	$549.04	1.70%
$542.50	Oct 26	$0.01	$11.43	$11.44	$531.06	$553.94	2.15%
$520.00	Oct 26	$11.45	$0.01	$11.46	$508.54	$531.46	2.16%
$545.00	Oct 26	$0.01	$12.88	$12.89	$532.11	$557.89	2.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.85% of stock, avg 8.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$542.50	$520.00	Oct 28	$4.90	$4.95	$9.85	$510.15	$552.35
$542.50	$522.50	Oct 28	$4.90	$5.78	$10.68	$511.82	$553.18
$540.00	$520.00	Oct 28	$5.75	$4.95	$10.70	$509.30	$550.70
$540.00	$522.50	Oct 28	$5.75	$5.78	$11.53	$510.97	$551.53
$542.50	$525.00	Oct 28	$4.90	$6.68	$11.58	$513.42	$554.08
$540.00	$525.00	Oct 28	$5.75	$6.68	$12.43	$512.57	$552.43
$537.50	$520.00	Oct 28	$6.70	$4.95	$11.65	$508.35	$549.15
$537.50	$522.50	Oct 28	$6.70	$5.78	$12.48	$510.02	$549.98
$537.50	$525.00	Oct 28	$6.70	$6.68	$13.38	$511.62	$550.88
$542.50	$527.50	Oct 28	$4.90	$7.70	$12.60	$514.90	$555.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 1.01, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
450/455	585/590	Nov 9	$2.51	$2.49	63%	1.01	$452.49	$587.51
450/455	570/575	Nov 9	$2.87	$2.13	55%	1.35	$452.13	$572.87
445/450	585/590	Nov 9	$2.37	$2.63	64%	0.90	$447.63	$587.37
458/460	552/555	Nov 2	$1.52	$0.98	62%	1.55	$458.48	$554.02
445/450	570/575	Nov 9	$2.73	$2.27	56%	1.20	$447.27	$572.73
500/505	585/590	Nov 9	$3.32	$1.68	42%	1.98	$501.68	$588.32
500/505	570/575	Nov 9	$3.68	$1.32	35%	2.79	$501.32	$573.68
482/485	552/555	Nov 2	$1.55	$0.95	54%	1.63	$483.45	$554.05
442/445	552/555	Nov 2	$1.24	$1.26	65%	0.98	$443.76	$553.74
465/468	552/555	Nov 2	$1.33	$1.17	61%	1.14	$466.17	$553.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$532.50	$535.00	$537.50	Oct 26	$0.20	$2.30	99%	11.50
$530.00	$532.50	$535.00	Oct 26	$1.08	$1.42	99%	1.31
$590.00	$600.00	$610.00	Nov 20	$0.14	$9.86	7%	70.43
$610.00	$620.00	$630.00	Nov 20	$0.17	$9.83	6%	57.82
$525.00	$527.50	$530.00	Oct 28	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$532.50	$535.00	$537.50	Oct 28	$0.05	$2.45	8%	49.00
$535.00	$537.50	$540.00	Oct 28	$0.07	$2.43	8%	34.71
$500.00	$505.00	$510.00	Nov 20	$0.08	$4.92	4%	61.50
$520.00	$522.50	$525.00	Oct 28	$0.07	$2.43	8%	34.71
$527.50	$530.00	$532.50	Oct 28	$0.08	$2.42	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-1.00, 255 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$622.50	$625.00	1:2	Oct 30	$0.00	$2.50
$587.50	$590.00	1:2	Oct 28	-$0.01	$2.49
$535.00	$537.50	1:2	Oct 26	-$0.01	$2.49
$615.00	$617.50	1:2	Oct 30	-$0.03	$2.47
$537.50	$540.00	1:2	Oct 26	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$465.00	1:2	Nov 9	-$1.00	$24.00
$537.50	$535.00	1:2	Oct 26	-$1.30	$1.20
$472.50	$470.00	1:2	Oct 28	-$0.02	$2.48
$445.00	$440.00	1:2	Oct 26	$0.00	$5.00
$467.50	$465.00	1:2	Oct 26	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 6.58%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$545.00	Dec 4	$34.95	0.49	2.6%	6.58%	9.16%	11	1
$550.00	Dec 4	$32.75	0.47	3.5%	6.16%	9.69%	58	12
$560.00	Dec 4	$28.90	0.43	5.4%	5.44%	10.85%	29	16
$540.00	Dec 4	$35.95	0.51	1.6%	6.77%	8.41%	7	13
$535.00	Dec 4	$38.30	0.52	0.7%	7.21%	7.91%	19	2
$575.00	Dec 4	$23.60	0.38	8.2%	4.44%	12.67%	18	4
$565.00	Dec 4	$26.15	0.41	6.3%	4.92%	11.27%	17	5
$570.00	Dec 4	$24.40	0.40	7.3%	4.59%	11.88%	14	3
$585.00	Dec 4	$20.55	0.35	10.1%	3.87%	13.98%	30	1
$540.00	Nov 27	$34.15	0.50	1.6%	6.43%	8.07%	136	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,744

Total Puts 196,992

Put/Call Ratio 0.62

Net Difference 120,752

Prior's Put/Call Breakdown

Total Calls 351,850

Total Puts 289,240

Put/Call Ratio 0.82

Net Difference 62,610

Prior 7-Day Put/Call Summary

Total Calls 2,552,966

Total Puts 2,101,527

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card