AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$532.00 +2.94%

(10/26 14:00) ◀

Monday, October 26, 2026 (3:00pm)

▶ (10/26 15:10)

◀ 10/26 15:00 ▶

Option Volume

Detail

ℹ

Current (10/26 3:00pm) 460,859

Calls: 287,644 (62%)

Puts: 173,215 (38%)

Prior (10/23) 555,585

Calls: 311,945 (56%)

Puts: 243,640 (44%)

Current vs Prior -17.05%

Calls: -7.79% (Calls)

Puts: -28.91% (Puts)

Prior 7-Day Total 4,375,210

Calls: 2,424,040 (55%)

Puts: 1,951,170 (45%)

Prior 7-Day Average 625,030

Calls: 346,291 (55%)

Puts: 278,738 (45%)

Current vs Prior 7-Day Avg -26.27%

Calls: -16.94%

Puts: -37.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:00pm) $410.80M

Calls: $288.41M (70%)

Puts: $122.40M (30%)

Prior (10/23) $409.15M

Calls: $222.88M (54%)

Puts: $186.27M (46%)

Current vs Prior +0.40%

Calls: +29.40%

Puts: -34.29%

Prior 7-Day Total $4.70B

Calls: $2.20B (47%)

Puts: $2.50B (53%)

Prior 7-Day Average $671.98M

Calls: $314.49M (47%)

Puts: $357.49M (53%)

Current vs Prior 7-Day Avg -38.87%

Calls: -8.29%

Puts: -65.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:00pm) 0.60

Prior (10/23) 0.78

Current vs Prior -22.90%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -24.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:00pm) 3,254,997

Calls: 1,533,283 (47%)

Puts: 1,721,714 (53%)

Prior (10/23) 3,377,354

Calls: 1,610,699 (48%)

Puts: 1,766,655 (52%)

Current vs Prior -3.62%

Prior 7-Day Total 23,010,313

Calls: 10,891,588 (47%)

Puts: 12,118,725 (53%)

Prior 7-Day Average 3,287,187

Calls: 1,555,941 (47%)

Puts: 1,731,246 (53%)

Current vs Prior 7-Day Avg -0.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.78% | 3.87%5.76% | 10.53%13.52% | 18.14%

Prior 0.96% | 3.40%0.96% | 6.86%14.02% | 18.71%

Current vs Prior -18.72% | +14.09%+497.40% | +53.53%-3.55% | -3.06%

Prior 7-Day Avg 3.31% | 4.76%3.78% | 7.53%5.88% | 15.76%

Current vs 7-Day Avg -76.33% | -18.59%+52.40% | +39.83%+129.90% | +15.04%

Prior 7-Day Eod 0.96% | 3.40%0.88% | 6.68%13.88% | 18.66%

Current vs 7-Day Eod -18.72% | +14.09%+551.51% | +57.71%-2.60% | -2.81%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.70% | 1.93%

Calls: 4.00% | 2.33%

Puts: 5.39% | 1.52%

Prior 6.91% | 2.60%

Calls: 9.09% | 2.11%

Puts: 4.73% | 3.10%

Current vs Prior -31.98% | -25.77%

Prior 7-Day Avg 5.79% | 2.80%

Calls: 6.67% | 2.74%

Puts: 4.91% | 2.87%

Current vs 7-Day Avg -18.83% | -31.14%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($288.41M). Bullish P/C ratio of 0.60. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 794 of results (avg 3.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Nov 6	42.95	43.20	$43.08	0.6%	61	0.68	55
$497.50	Oct 30	38.15	38.40	$38.28	0.7%	80	0.83	64
$495.00	Dec 4	62.00	62.45	$62.23	0.7%	4	0.68	--
$502.50	Nov 6	44.55	44.90	$44.72	0.8%	51	0.69	6
$517.50	Nov 20	43.30	43.65	$43.47	0.8%	115	0.60	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Nov 20	67.60	67.95	$67.78	0.5%	34	0.69	143
$572.50	Nov 6	52.05	52.40	$52.22	0.7%	15	0.69	--
$535.00	Nov 20	36.00	36.25	$36.13	0.7%	97	0.48	280
$580.00	Nov 20	63.95	64.40	$64.18	0.7%	30	0.67	1.4K
$542.50	Nov 20	40.05	40.35	$40.20	0.7%	67	0.51	219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.47, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Oct 26	0.34	0.38	$0.36	11.1%	21.4K	0.19	722
$585.00	Oct 28	0.15	0.17	$0.16	12.5%	1.2K	0.02	233
$582.50	Oct 28	0.19	0.23	$0.21	19.0%	39	0.02	98
$580.00	Oct 28	0.24	0.28	$0.26	15.4%	634	0.03	625
$577.50	Oct 28	0.31	0.33	$0.32	6.3%	226	0.04	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$527.50	Oct 26	0.20	0.23	$0.22	13.6%	8.0K	0.12	282
$530.00	Oct 26	0.62	0.65	$0.64	4.7%	11.7K	0.29	328
$482.50	Oct 28	0.35	0.39	$0.37	10.8%	131	0.03	153
$475.00	Oct 28	0.23	0.27	$0.25	16.0%	494	0.02	126
$480.00	Oct 28	0.31	0.35	$0.33	12.1%	1.1K	0.03	948

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 26	100.45	104.45	$102.45	3.9%	48	1.00	5
$435.00	Oct 26	95.55	99.30	$97.43	3.8%	55	1.00	3
$440.00	Oct 26	90.65	94.40	$92.53	4.1%	30	1.00	3
$445.00	Oct 26	84.35	88.85	$86.60	5.2%	46	1.00	2
$450.00	Oct 26	79.35	84.30	$81.82	6.0%	26	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 28	46.35	49.70	$48.03	7.0%	5	1.00	22
$582.50	Oct 28	47.55	51.85	$49.70	8.7%	3	1.00	62
$585.00	Oct 28	49.90	54.55	$52.22	8.9%	5	1.00	78
$587.50	Oct 28	53.75	57.05	$55.40	6.0%	1	1.00	4
$590.00	Oct 28	54.90	59.55	$57.22	8.1%	1	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 1,090 active (total vol 392.4K, top 26.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 26	2.45	2.55	$2.50	4.0%	26.6K	0.71	680
$535.00	Oct 26	0.34	0.38	$0.36	11.1%	21.4K	0.19	722
$550.00	Oct 26	0.00	0.01	$0.01	100.0%	18.5K	0.00	1.0K
$532.50	Oct 26	1.01	1.08	$1.05	6.7%	16.1K	0.42	609
$525.00	Oct 26	6.70	7.70	$7.20	13.9%	11.9K	0.94	949

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 26	0.62	0.65	$0.64	4.7%	11.7K	0.29	328
$520.00	Oct 26	0.01	0.02	$0.02	50.0%	9.3K	0.01	556
$525.00	Oct 26	0.06	0.09	$0.08	37.5%	9.3K	0.05	516
$527.50	Oct 26	0.20	0.23	$0.22	13.6%	8.0K	0.12	282
$515.00	Oct 26	0.00	0.03	$0.02	150.0%	6.9K	0.01	535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 637 found (best R:R 1.99, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$480.00	Nov 27	$2.59	$2.41	$2.59	76%	0.93	$477.59
$485.00	$490.00	Nov 13	$2.60	$2.40	$2.60	76%	0.92	$487.60
$520.00	$522.50	Nov 2	$0.47	$2.03	$0.47	63%	4.32	$520.47
$520.00	$525.00	Nov 9	$1.80	$3.20	$1.80	59%	1.78	$521.80
$465.00	$470.00	Nov 6	$3.23	$1.77	$3.23	86%	0.55	$468.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$565.00	Dec 4	$1.67	$3.33	$1.67	60%	1.99	$568.33
$587.50	$585.00	Oct 30	$1.05	$1.45	$1.05	92%	1.38	$586.45
$635.00	$630.00	Nov 6	$3.29	$1.71	$3.29	89%	0.52	$631.71
$615.00	$610.00	Nov 6	$3.08	$1.92	$3.08	85%	0.62	$611.92
$587.50	$582.50	Nov 2	$3.29	$1.71	$3.29	89%	0.52	$584.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 0.31, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$582.50	Nov 4	$1.32	$1.32	$1.18	75%	1.12	$581.32
$532.50	$535.00	Nov 4	$2.00	$2.00	$0.50	48%	4.00	$534.50
$565.00	$570.00	Nov 9	$2.17	$2.17	$2.83	65%	0.77	$567.17
$540.00	$542.50	Nov 4	$1.63	$1.63	$0.87	53%	1.87	$541.63
$632.50	$635.00	Oct 28	$0.46	$0.46	$2.04	97%	0.23	$632.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$465.00	Nov 9	$5.92	$5.92	$19.08	74%	0.31	$484.08
$530.00	$525.00	Nov 9	$3.58	$3.58	$1.42	53%	2.52	$526.42
$480.00	$475.00	Nov 4	$1.92	$1.92	$3.08	80%	0.62	$478.08
$522.50	$520.00	Nov 2	$1.87	$1.87	$0.63	60%	2.97	$520.63
$530.00	$527.50	Nov 2	$1.90	$1.90	$0.60	53%	3.17	$528.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.30, cheapest $8.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$532.50	Oct 26	Oct 28	$8.38	53.5%	61.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$532.50	Oct 26	Oct 28	$8.21	53.5%	61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 0.51% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$532.50	Oct 26	$1.05	$1.67	$2.72	$529.78	$535.22	0.51%
$530.00	Oct 26	$2.50	$0.64	$3.14	$526.86	$533.14	0.59%
$535.00	Oct 26	$0.36	$3.40	$3.76	$531.24	$538.76	0.71%
$527.50	Oct 26	$4.65	$0.22	$4.87	$522.63	$532.37	0.92%
$537.50	Oct 26	$0.13	$5.57	$5.70	$531.80	$543.20	1.07%
$525.00	Oct 26	$7.20	$0.08	$7.28	$517.72	$532.28	1.37%
$540.00	Oct 26	$0.05	$7.55	$7.60	$532.40	$547.60	1.43%
$522.50	Oct 26	$9.45	$0.03	$9.48	$513.02	$531.98	1.78%
$542.50	Oct 26	$0.03	$10.10	$10.13	$532.37	$552.63	1.90%
$520.00	Oct 26	$11.93	$0.02	$11.95	$508.05	$531.95	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 8.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$537.50	$527.50	Oct 26	$0.13	$0.22	$0.35	$527.15	$537.85
$535.00	$527.50	Oct 26	$0.36	$0.22	$0.58	$526.92	$535.58
$537.50	$530.00	Oct 26	$0.13	$0.64	$0.77	$529.23	$538.27
$535.00	$530.00	Oct 26	$0.36	$0.64	$1.00	$529.00	$536.00
$532.50	$527.50	Oct 26	$1.05	$0.22	$1.27	$526.23	$533.77
$532.50	$530.00	Oct 26	$1.05	$0.64	$1.69	$528.31	$534.19
$542.50	$520.00	Oct 28	$5.30	$4.85	$10.15	$509.85	$552.65
$542.50	$522.50	Oct 28	$5.30	$5.68	$10.98	$511.52	$553.48
$540.00	$520.00	Oct 28	$6.20	$4.85	$11.05	$508.95	$551.05
$542.50	$525.00	Oct 28	$5.30	$6.53	$11.83	$513.17	$554.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 0.90, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
445/450	585/590	Nov 9	$2.37	$2.63	63%	0.90	$447.63	$587.37
445/450	580/585	Nov 9	$2.41	$2.59	61%	0.93	$447.59	$582.41
480/482	555/558	Nov 2	$1.46	$1.04	57%	1.40	$481.04	$556.46
500/505	585/590	Nov 9	$3.29	$1.71	42%	1.92	$501.71	$588.29
445/450	575/580	Nov 9	$2.38	$2.62	59%	0.91	$447.62	$577.38
500/505	580/585	Nov 9	$3.33	$1.67	39%	1.99	$501.67	$583.33
480/482	550/552	Nov 2	$1.41	$1.09	53%	1.29	$481.09	$551.41
468/470	555/558	Nov 2	$1.20	$1.30	62%	0.92	$468.80	$556.20
455/458	555/558	Nov 2	$1.11	$1.39	64%	0.80	$456.39	$556.11
458/460	555/558	Nov 2	$1.11	$1.39	64%	0.80	$458.89	$556.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 433 found (best R:R 33.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$455.00	$470.00	$485.00	Dec 4	$0.44	$14.56	10%	33.09
$470.00	$480.00	$490.00	Nov 20	$0.12	$9.88	8%	82.33
$600.00	$610.00	$620.00	Nov 20	$0.22	$9.78	6%	44.45
$530.00	$532.50	$535.00	Oct 26	$0.76	$1.74	52%	2.29
$520.00	$525.00	$530.00	Nov 13	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$532.50	$535.00	Oct 26	$0.70	$1.80	52%	2.57
$527.50	$530.00	$532.50	Oct 26	$0.61	$1.89	46%	3.10
$532.50	$535.00	$537.50	Oct 26	$0.44	$2.06	35%	4.68
$590.00	$600.00	$610.00	Nov 20	$0.26	$9.74	7%	37.46
$515.00	$520.00	$525.00	Nov 13	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-8.50, 266 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$527.50	$530.00	1:2	Oct 26	-$0.35	$2.15
$525.00	$527.50	1:2	Oct 26	-$2.10	$0.40
$540.00	$542.50	1:2	Oct 26	-$0.01	$2.49
$582.50	$585.00	1:2	Oct 26	$0.00	$2.50
$635.00	$637.50	1:2	Oct 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$535.00	1:2	Nov 9	-$8.50	$26.50
$490.00	$465.00	1:2	Nov 9	-$0.31	$24.69
$537.50	$535.00	1:2	Oct 26	-$1.23	$1.27
$522.50	$520.00	1:2	Oct 26	-$0.01	$2.49
$520.00	$517.50	1:2	Oct 26	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 6.66%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$545.00	Dec 4	$35.45	0.49	2.4%	6.66%	9.11%	10	1
$550.00	Dec 4	$33.25	0.47	3.4%	6.25%	9.63%	58	12
$555.00	Dec 4	$31.35	0.45	4.3%	5.89%	10.22%	12	1
$540.00	Dec 4	$37.55	0.51	1.5%	7.06%	8.56%	6	13
$535.00	Dec 4	$39.85	0.53	0.6%	7.49%	8.05%	17	2
$560.00	Dec 4	$28.95	0.43	5.3%	5.44%	10.70%	29	16
$570.00	Dec 4	$25.65	0.40	7.1%	4.82%	11.96%	14	3
$565.00	Dec 4	$27.05	0.41	6.2%	5.08%	11.29%	17	5
$575.00	Dec 4	$24.05	0.38	8.1%	4.52%	12.60%	16	4
$585.00	Dec 4	$21.10	0.34	10.0%	3.97%	13.93%	30	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,644

Total Puts 173,215

Put/Call Ratio 0.60

Net Difference 114,429

Prior's Put/Call Breakdown

Total Calls 311,945

Total Puts 243,640

Put/Call Ratio 0.78

Net Difference 68,305

Prior 7-Day Put/Call Summary

Total Calls 2,424,040

Total Puts 1,951,170

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card