AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$532.76 +3.09%

(10/26 13:00) ◀

Monday, October 26, 2026 (2:00pm)

▶ (10/26 15:00)

◀ 10/26 14:00 ▶

Option Volume

Detail

ℹ

Current (10/26 2:00pm) 418,935

Calls: 261,198 (62%)

Puts: 157,737 (38%)

Prior (10/23) 490,130

Calls: 281,014 (57%)

Puts: 209,116 (43%)

Current vs Prior -14.53%

Calls: -7.05% (Calls)

Puts: -24.57% (Puts)

Prior 7-Day Total 4,375,210

Calls: 2,424,040 (55%)

Puts: 1,951,170 (45%)

Prior 7-Day Average 625,030

Calls: 346,291 (55%)

Puts: 278,738 (45%)

Current vs Prior 7-Day Avg -32.97%

Calls: -24.57%

Puts: -43.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:00pm) $371.25M

Calls: $264.12M (71%)

Puts: $107.12M (29%)

Prior (10/23) $346.84M

Calls: $191.13M (55%)

Puts: $155.71M (45%)

Current vs Prior +7.04%

Calls: +38.19%

Puts: -31.20%

Prior 7-Day Total $4.70B

Calls: $2.20B (47%)

Puts: $2.50B (53%)

Prior 7-Day Average $671.98M

Calls: $314.49M (47%)

Puts: $357.49M (53%)

Current vs Prior 7-Day Avg -44.75%

Calls: -16.02%

Puts: -70.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:00pm) 0.60

Prior (10/23) 0.74

Current vs Prior -18.85%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -24.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 2:00pm) 3,254,997

Calls: 1,533,283 (47%)

Puts: 1,721,714 (53%)

Prior (10/23) 3,377,354

Calls: 1,610,699 (48%)

Puts: 1,766,655 (52%)

Current vs Prior -3.62%

Prior 7-Day Total 23,010,313

Calls: 10,891,588 (47%)

Puts: 12,118,725 (53%)

Prior 7-Day Average 3,287,187

Calls: 1,555,941 (47%)

Puts: 1,731,246 (53%)

Current vs Prior 7-Day Avg -0.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.98% | 3.84%5.78% | 10.57%13.50% | 18.17%

Prior 0.96% | 3.40%0.96% | 6.86%14.02% | 18.71%

Current vs Prior +1.60% | +13.20%+499.46% | +54.11%-3.69% | -2.90%

Prior 7-Day Avg 3.31% | 4.76%3.78% | 7.53%5.88% | 15.76%

Current vs 7-Day Avg -70.41% | -19.22%+52.93% | +40.36%+129.57% | +15.23%

Prior 7-Day Eod 0.96% | 3.40%0.88% | 6.68%13.88% | 18.66%

Current vs 7-Day Eod +1.60% | +13.20%+553.76% | +58.30%-2.74% | -2.65%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.62% | 3.13%

Calls: 5.26% | 2.03%

Puts: 7.99% | 4.23%

Prior 6.91% | 2.60%

Calls: 9.09% | 2.11%

Puts: 4.73% | 3.10%

Current vs Prior -4.20% | +20.38%

Prior 7-Day Avg 5.79% | 2.80%

Calls: 6.67% | 2.74%

Puts: 4.91% | 2.87%

Current vs 7-Day Avg +14.34% | +11.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($264.12M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 759 of results (avg 3.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 20	48.25	48.55	$48.40	0.6%	234	0.64	1.2K
$500.00	Nov 20	54.35	54.70	$54.53	0.6%	134	0.68	2.7K
$515.00	Nov 20	45.35	45.65	$45.50	0.7%	314	0.61	169
$505.00	Nov 6	43.60	43.90	$43.75	0.7%	50	0.68	55
$522.50	Nov 6	33.10	33.35	$33.23	0.8%	60	0.59	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Nov 20	67.05	67.45	$67.25	0.6%	6	0.68	143
$567.50	Nov 6	48.00	48.30	$48.15	0.6%	17	0.66	2
$560.00	Nov 20	50.00	50.35	$50.18	0.7%	44	0.58	4.1K
$580.00	Nov 20	63.40	63.85	$63.63	0.7%	20	0.66	1.4K
$562.50	Oct 30	33.70	33.95	$33.83	0.7%	18	0.78	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.51, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Oct 26	0.39	0.43	$0.41	9.8%	7.9K	0.16	580
$535.00	Oct 26	0.95	1.00	$0.98	5.1%	18.0K	0.32	722
$580.00	Oct 28	0.27	0.30	$0.29	10.3%	495	0.03	625
$577.50	Oct 28	0.31	0.35	$0.33	12.1%	158	0.04	87
$575.00	Oct 28	0.39	0.44	$0.42	11.9%	732	0.04	374

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$522.50	Oct 26	0.08	0.09	$0.09	11.1%	4.6K	0.04	227
$527.50	Oct 26	0.37	0.42	$0.40	12.5%	7.1K	0.15	282
$530.00	Oct 26	0.82	0.89	$0.86	8.1%	9.7K	0.29	328
$472.50	Oct 28	0.21	0.25	$0.23	17.4%	36	0.02	87
$477.50	Oct 28	0.28	0.32	$0.30	13.3%	57	0.03	303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 26	99.15	104.65	$101.90	5.4%	42	1.00	5
$435.00	Oct 26	94.10	99.30	$96.70	5.4%	42	1.00	3
$440.00	Oct 26	89.10	94.30	$91.70	5.7%	20	1.00	3
$445.00	Oct 26	83.85	89.30	$86.57	6.3%	46	1.00	2
$450.00	Oct 26	78.85	84.30	$81.57	6.7%	26	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Oct 30	71.55	75.60	$73.57	5.5%	12	1.00	331
$610.00	Oct 30	76.45	80.55	$78.50	5.2%	25	1.00	331
$612.50	Oct 30	78.95	83.00	$80.97	5.0%	--	1.00	114
$615.00	Oct 30	80.35	85.50	$82.93	6.2%	5	1.00	540
$617.50	Oct 30	83.90	87.95	$85.93	4.7%	1	1.00	51

Most actively traded options today. High liquidity = easy entry/exit. 1,068 active (total vol 357.3K, top 25.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 26	3.55	3.85	$3.70	8.1%	25.7K	0.71	680
$550.00	Oct 26	0.00	0.02	$0.01	200.0%	18.4K	0.01	1.0K
$535.00	Oct 26	0.95	1.00	$0.98	5.1%	18.0K	0.32	722
$532.50	Oct 26	2.04	2.15	$2.09	5.3%	14.1K	0.52	609
$525.00	Oct 26	7.00	8.20	$7.60	15.8%	11.8K	0.92	949

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 26	0.82	0.89	$0.86	8.1%	9.7K	0.29	328
$520.00	Oct 26	0.04	0.05	$0.05	20.0%	9.1K	0.02	556
$525.00	Oct 26	0.16	0.20	$0.18	22.2%	8.9K	0.08	516
$527.50	Oct 26	0.37	0.42	$0.40	12.5%	7.1K	0.15	282
$515.00	Oct 26	0.01	0.03	$0.02	100.0%	6.7K	0.01	535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 643 found (best R:R 4.75, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$525.00	Nov 9	$0.87	$4.13	$0.87	59%	4.75	$520.87
$460.00	$470.00	Nov 20	$6.25	$3.75	$6.25	83%	0.60	$466.25
$540.00	$545.00	Dec 4	$1.05	$3.95	$1.05	51%	3.76	$541.05
$507.50	$510.00	Oct 26	$1.15	$1.35	$1.15	100%	1.17	$508.65
$490.00	$495.00	Dec 4	$2.22	$2.78	$2.22	70%	1.25	$492.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$597.50	$595.00	Oct 30	$1.07	$1.43	$1.07	94%	1.34	$596.43
$575.00	$570.00	Dec 4	$1.80	$3.20	$1.80	62%	1.78	$573.20
$575.00	$572.50	Oct 30	$0.90	$1.60	$0.90	86%	1.78	$574.10
$535.00	$530.00	Dec 4	$1.20	$3.80	$1.20	47%	3.17	$533.80
$587.50	$585.00	Oct 30	$1.35	$1.15	$1.35	92%	0.85	$586.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 3.27, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$582.50	Nov 4	$1.37	$1.37	$1.13	76%	1.21	$581.37
$540.00	$542.50	Nov 4	$1.80	$1.80	$0.70	53%	2.57	$541.80
$615.00	$620.00	Dec 4	$1.75	$1.75	$3.25	75%	0.54	$616.75
$580.00	$585.00	Nov 9	$1.78	$1.78	$3.22	72%	0.55	$581.78
$555.00	$560.00	Dec 4	$2.68	$2.68	$2.32	55%	1.16	$557.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$525.00	Dec 4	$3.83	$3.83	$1.17	55%	3.27	$526.17
$490.00	$465.00	Nov 9	$5.82	$5.82	$19.18	74%	0.30	$484.18
$500.00	$495.00	Dec 4	$2.71	$2.71	$2.29	66%	1.18	$497.29
$480.00	$475.00	Nov 4	$1.92	$1.92	$3.08	80%	0.62	$478.08
$525.00	$520.00	Nov 9	$3.12	$3.12	$1.88	56%	1.66	$521.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.64, cheapest $7.62)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$532.50	Oct 26	Oct 28	$7.76	55.2%	59.5%
$535.00	Oct 26	Oct 28	$7.67	54.7%	59.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$532.50	Oct 26	Oct 28	$7.62	55.2%	59.5%
$535.00	Oct 26	Oct 28	$7.50	54.7%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 0.72% of stock, avg 9.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$532.50	Oct 26	$2.09	$1.73	$3.82	$528.68	$536.32	0.72%
$535.00	Oct 26	$0.98	$3.13	$4.11	$530.89	$539.11	0.77%
$530.00	Oct 26	$3.70	$0.86	$4.56	$525.44	$534.56	0.86%
$537.50	Oct 26	$0.41	$5.10	$5.51	$531.99	$543.01	1.03%
$527.50	Oct 26	$5.73	$0.40	$6.13	$521.37	$533.63	1.15%
$525.00	Oct 26	$7.60	$0.18	$7.78	$517.22	$532.78	1.46%
$540.00	Oct 26	$0.17	$7.85	$8.02	$531.98	$548.02	1.51%
$522.50	Oct 26	$10.18	$0.09	$10.27	$512.23	$532.77	1.93%
$542.50	Oct 26	$0.07	$10.38	$10.45	$532.05	$552.95	1.96%
$520.00	Oct 26	$12.38	$0.05	$12.43	$507.57	$532.43	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.07% of stock, avg 8.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$540.00	$525.00	Oct 26	$0.17	$0.18	$0.35	$524.65	$540.35
$540.00	$527.50	Oct 26	$0.17	$0.40	$0.57	$526.93	$540.57
$537.50	$525.00	Oct 26	$0.41	$0.18	$0.59	$524.41	$538.09
$537.50	$527.50	Oct 26	$0.41	$0.40	$0.81	$526.69	$538.31
$540.00	$530.00	Oct 26	$0.17	$0.86	$1.03	$528.97	$541.03
$537.50	$530.00	Oct 26	$0.41	$0.86	$1.27	$528.73	$538.77
$535.00	$525.00	Oct 26	$0.98	$0.18	$1.16	$523.84	$536.16
$535.00	$527.50	Oct 26	$0.98	$0.40	$1.38	$526.12	$536.38
$535.00	$530.00	Oct 26	$0.98	$0.86	$1.84	$528.16	$536.84
$537.50	$532.50	Oct 26	$0.41	$1.73	$2.14	$530.36	$539.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.22, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
445/450	580/585	Nov 9	$2.75	$2.25	61%	1.22	$447.25	$582.75
445/450	565/570	Nov 9	$3.02	$1.98	54%	1.53	$446.98	$568.02
445/450	575/580	Nov 9	$2.52	$2.48	59%	1.02	$447.48	$577.52
500/505	580/585	Nov 9	$3.45	$1.55	39%	2.23	$501.55	$583.45
500/505	565/570	Nov 9	$3.72	$1.28	32%	2.91	$501.28	$568.72
480/482	552/555	Nov 2	$1.40	$1.10	55%	1.27	$481.10	$553.90
480/482	555/558	Nov 2	$1.31	$1.19	57%	1.10	$481.19	$556.31
468/470	552/555	Nov 2	$1.17	$1.33	60%	0.88	$468.83	$553.67
475/480	580/585	Nov 13	$2.78	$2.22	47%	1.25	$477.22	$582.78
468/470	555/558	Nov 2	$1.08	$1.42	62%	0.76	$468.92	$556.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$610.00	$620.00	Nov 20	$0.20	$9.80	6%	49.00
$530.00	$532.50	$535.00	Oct 26	$0.50	$2.00	40%	4.00
$565.00	$570.00	$575.00	Nov 13	$0.05	$4.95	4%	99.00
$527.50	$530.00	$532.50	Oct 26	$0.42	$2.08	32%	4.95
$532.50	$535.00	$537.50	Oct 28	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$600.00	$610.00	Nov 20	$0.23	$9.77	7%	42.48
$530.00	$532.50	$535.00	Oct 26	$0.53	$1.97	40%	3.72
$527.50	$530.00	$532.50	Oct 26	$0.41	$2.09	33%	5.10
$500.00	$505.00	$510.00	Nov 13	$0.06	$4.94	5%	82.33
$515.00	$520.00	$525.00	Nov 13	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 287 found (best net $-4.26, 273 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$532.50	1:2	Oct 26	-$0.48	$2.02
$527.50	$530.00	1:2	Oct 26	-$1.67	$0.83
$547.50	$550.00	1:2	Oct 26	$0.00	$2.50
$545.00	$547.50	1:2	Oct 26	-$0.02	$2.48
$582.50	$585.00	1:2	Oct 26	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$530.00	1:2	Nov 9	-$4.26	$35.74
$490.00	$465.00	1:2	Nov 9	-$0.66	$24.34
$535.00	$532.50	1:2	Oct 26	-$0.33	$2.17
$537.50	$535.00	1:2	Oct 26	-$1.16	$1.34
$525.00	$522.50	1:2	Oct 26	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 6.74%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$545.00	Dec 4	$35.90	0.49	2.3%	6.74%	9.04%	10	1
$550.00	Dec 4	$33.75	0.47	3.2%	6.33%	9.57%	25	12
$555.00	Dec 4	$31.70	0.45	4.2%	5.95%	10.12%	11	1
$565.00	Dec 4	$27.90	0.42	6.0%	5.24%	11.29%	13	5
$570.00	Dec 4	$26.10	0.40	7.0%	4.90%	11.89%	12	3
$535.00	Dec 4	$39.35	0.53	0.4%	7.39%	7.81%	17	2
$575.00	Dec 4	$24.45	0.38	7.9%	4.59%	12.52%	16	4
$560.00	Dec 4	$28.45	0.43	5.1%	5.34%	10.45%	21	16
$580.00	Dec 4	$22.85	0.36	8.9%	4.29%	13.16%	9	15
$585.00	Dec 4	$21.30	0.35	9.8%	4.00%	13.80%	30	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,198

Total Puts 157,737

Put/Call Ratio 0.60

Net Difference 103,461

Prior's Put/Call Breakdown

Total Calls 281,014

Total Puts 209,116

Put/Call Ratio 0.74

Net Difference 71,898

Prior 7-Day Put/Call Summary

Total Calls 2,424,040

Total Puts 1,951,170

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card