AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$531.52 +2.85%

(10/26 15:00) ◀

Monday, October 26, 2026 (3:10pm)

▶ (10/26 16:00)

◀ 10/26 15:10 ▶

Option Volume

Detail

ℹ

Current (10/26) 469,867

Calls: 291,716 (62%)

Puts: 178,151 (38%)

Prior (10/23) 641,090

Calls: 351,850 (55%)

Puts: 289,240 (45%)

Current vs Prior -26.71%

Calls: -17.09% (Calls)

Puts: -38.41% (Puts)

Prior 7-Day Total 4,184,626

Calls: 2,261,250 (54%)

Puts: 1,923,376 (46%)

Prior 7-Day Average 697,437

Calls: 323,035 (54%)

Puts: 274,768 (46%)

Current vs Prior 7-Day Avg -32.63%

Calls: -9.70%

Puts: -35.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $417.60M

Calls: $290.58M (70%)

Puts: $127.01M (30%)

Prior (10/23) $453.14M

Calls: $240.92M (53%)

Puts: $212.22M (47%)

Current vs Prior -7.84%

Calls: +20.61%

Puts: -40.15%

Prior 7-Day Total $4.42B

Calls: $1.88B (43%)

Puts: $2.54B (57%)

Prior 7-Day Average $736.20M

Calls: $268.48M (43%)

Puts: $362.55M (57%)

Current vs Prior 7-Day Avg -43.28%

Calls: +8.23%

Puts: -64.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.61

Prior (10/23) 0.82

Current vs Prior -25.71%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -28.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 3,254,997

Calls: 1,533,283 (47%)

Puts: 1,721,714 (53%)

Prior (10/23) 3,377,354

Calls: 1,610,699 (48%)

Puts: 1,766,655 (52%)

Current vs Prior -3.62%

Prior 7-Day Total 17,991,712

Calls: 8,517,543 (47%)

Puts: 9,474,169 (53%)

Prior 7-Day Average 2,998,618

Calls: 1,419,590 (47%)

Puts: 1,579,028 (53%)

Current vs Prior 7-Day Avg +8.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.80% | 3.93%5.82% | 10.56%13.48% | 18.17%

Prior 3.23% | 5.09%0.88% | 6.68%13.88% | 18.66%

Current vs Prior -75.26% | -22.68%+558.06% | +58.13%-2.88% | -2.60%

Prior 7-Day Avg 3.56% | 5.10%3.22% | 7.41%6.17% | 16.08%

Current vs 7-Day Avg -77.56% | -22.95%+80.73% | +42.41%+118.35% | +13.02%

Prior 7-Day Eod 3.23% | 5.09%0.88% | 6.68%13.88% | 18.66%

Current vs 7-Day Eod -75.26% | -22.68%+558.06% | +58.13%-2.88% | -2.60%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.10% | 2.88%

Calls: 10.04% | 2.82%

Puts: 8.16% | 2.93%

Prior 6.91% | 2.60%

Calls: 9.09% | 2.11%

Puts: 4.73% | 3.10%

Current vs Prior +31.69% | +10.77%

Prior 7-Day Avg 6.08% | 2.67%

Calls: 7.25% | 2.58%

Puts: 4.90% | 2.77%

Current vs 7-Day Avg +49.71% | +7.73%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($290.58M). Bullish P/C ratio of 0.61. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 786 of results (avg 4.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 20	47.30	47.60	$47.45	0.6%	249	0.63	1.2K
$505.00	Nov 6	42.70	43.00	$42.85	0.7%	61	0.68	55
$500.00	Nov 20	53.20	53.60	$53.40	0.7%	137	0.68	2.7K
$505.00	Nov 20	50.20	50.60	$50.40	0.8%	86	0.65	79
$525.00	Nov 20	39.00	39.35	$39.17	0.9%	275	0.56	579

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Nov 20	67.90	68.35	$68.13	0.7%	36	0.69	143
$560.00	Nov 20	50.65	51.00	$50.83	0.7%	45	0.59	4.1K
$565.00	Nov 20	53.90	54.30	$54.10	0.7%	4	0.61	186
$575.00	Nov 13	57.50	57.95	$57.73	0.8%	11	0.68	286
$535.00	Nov 20	36.10	36.40	$36.25	0.8%	107	0.48	280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.47, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Oct 26	0.26	0.29	$0.28	10.7%	21.7K	0.16	722
$532.50	Oct 26	0.87	0.95	$0.91	8.8%	16.6K	0.39	609
$585.00	Oct 28	0.15	0.18	$0.16	18.8%	1.2K	0.02	233
$582.50	Oct 28	0.19	0.23	$0.21	19.0%	39	0.02	98
$580.00	Oct 28	0.24	0.28	$0.26	15.4%	634	0.03	625

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 26	0.74	0.86	$0.80	15.0%	12.0K	0.33	328
$472.50	Oct 28	0.21	0.24	$0.22	13.6%	56	0.02	87
$475.00	Oct 28	0.23	0.27	$0.25	16.0%	494	0.02	126
$480.00	Oct 28	0.32	0.36	$0.34	11.8%	1.1K	0.03	948
$465.00	Oct 28	0.15	0.17	$0.16	12.5%	358	0.01	473

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 26	100.45	104.45	$102.45	3.9%	48	1.00	5
$435.00	Oct 26	95.55	99.30	$97.43	3.8%	58	1.00	3
$440.00	Oct 26	90.65	94.40	$92.53	4.1%	33	1.00	3
$445.00	Oct 26	84.35	88.85	$86.60	5.2%	46	1.00	2
$450.00	Oct 26	79.35	83.95	$81.65	5.6%	26	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Oct 30	71.35	74.75	$73.05	4.7%	12	1.00	331
$610.00	Oct 30	77.40	79.60	$78.50	2.8%	26	1.00	331
$612.50	Oct 30	78.50	82.15	$80.33	4.5%	--	1.00	114
$615.00	Oct 30	81.90	84.60	$83.25	3.2%	5	1.00	540
$617.50	Oct 30	83.55	87.10	$85.32	4.2%	1	1.00	51

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 399.1K, top 26.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 26	2.17	2.40	$2.29	10.0%	26.8K	0.68	680
$535.00	Oct 26	0.26	0.29	$0.28	10.7%	21.7K	0.16	722
$550.00	Oct 26	0.00	0.01	$0.01	100.0%	18.5K	0.00	1.0K
$532.50	Oct 26	0.87	0.95	$0.91	8.8%	16.6K	0.39	609
$525.00	Oct 26	6.30	7.10	$6.70	11.9%	11.9K	0.98	949

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 26	0.74	0.86	$0.80	15.0%	12.0K	0.33	328
$525.00	Oct 26	0.07	0.10	$0.09	33.3%	9.4K	0.05	516
$520.00	Oct 26	0.01	0.02	$0.02	50.0%	9.4K	0.01	556
$527.50	Oct 26	0.25	0.32	$0.29	24.1%	8.2K	0.13	282
$515.00	Oct 26	0.00	0.01	$0.01	100.0%	7.0K	0.00	535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.9%, max 4.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$530.00	Oct 26	Dec 4	59.6%	56.8%	4.9%	26.8K	690

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$530.00	Oct 26	Dec 4	59.6%	56.8%	4.9%	12.0K	342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 654 found (best R:R 2.52, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$480.00	Nov 27	$2.52	$2.48	$2.52	76%	0.98	$477.52
$520.00	$522.50	Nov 2	$0.62	$1.88	$0.62	63%	3.03	$520.62
$555.00	$560.00	Nov 9	$1.05	$3.95	$1.05	40%	3.76	$556.05
$505.00	$510.00	Dec 4	$2.30	$2.70	$2.30	64%	1.17	$507.30
$520.00	$525.00	Nov 9	$2.05	$2.95	$2.05	59%	1.44	$522.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$585.00	Nov 27	$1.42	$3.58	$1.42	69%	2.52	$588.58
$600.00	$595.00	Nov 6	$2.62	$2.38	$2.62	81%	0.91	$597.38
$620.00	$617.50	Nov 6	$0.85	$1.65	$0.85	87%	1.94	$619.15
$592.50	$590.00	Oct 30	$1.12	$1.38	$1.12	93%	1.23	$591.38
$597.50	$595.00	Oct 30	$1.25	$1.25	$1.25	94%	1.00	$596.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 0.31, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$547.50	$550.00	Nov 2	$1.80	$1.80	$0.70	62%	2.57	$549.30
$580.00	$582.50	Nov 4	$1.32	$1.32	$1.18	76%	1.12	$581.32
$632.50	$635.00	Oct 28	$0.46	$0.46	$2.04	97%	0.23	$632.96
$540.00	$542.50	Nov 4	$1.60	$1.60	$0.90	53%	1.78	$541.60
$560.00	$565.00	Nov 4	$1.99	$1.99	$3.01	65%	0.66	$561.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$465.00	Nov 9	$5.92	$5.92	$19.08	74%	0.31	$484.08
$480.00	$475.00	Nov 4	$1.92	$1.92	$3.08	80%	0.62	$478.08
$522.50	$520.00	Nov 2	$1.87	$1.87	$0.63	60%	2.97	$520.63
$530.00	$525.00	Nov 9	$3.10	$3.10	$1.90	54%	1.63	$526.90
$505.00	$502.50	Nov 4	$1.50	$1.50	$1.00	68%	1.50	$503.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.33, cheapest $8.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$530.00	Oct 26	Oct 28	$8.36	59.6%	61.6%
$532.50	Oct 26	Oct 28	$8.44	58.3%	62.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$530.00	Oct 26	Oct 28	$8.23	59.6%	61.6%
$532.50	Oct 26	Oct 28	$8.29	58.3%	62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 0.54% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$532.50	Oct 26	$0.91	$1.96	$2.87	$529.63	$535.37	0.54%
$530.00	Oct 26	$2.29	$0.80	$3.09	$526.91	$533.09	0.58%
$535.00	Oct 26	$0.28	$3.80	$4.08	$530.92	$539.08	0.77%
$527.50	Oct 26	$4.35	$0.29	$4.64	$522.86	$532.14	0.87%
$537.50	Oct 26	$0.07	$6.03	$6.10	$531.40	$543.60	1.15%
$525.00	Oct 26	$6.70	$0.09	$6.79	$518.21	$531.79	1.28%
$540.00	Oct 26	$0.03	$7.88	$7.91	$532.09	$547.91	1.49%
$522.50	Oct 26	$9.57	$0.02	$9.59	$512.91	$532.09	1.80%
$542.50	Oct 26	$0.01	$10.95	$10.96	$531.54	$553.46	2.06%
$520.00	Oct 26	$11.60	$0.02	$11.62	$508.38	$531.62	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 8.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$535.00	$527.50	Oct 26	$0.28	$0.29	$0.57	$526.93	$535.57
$535.00	$530.00	Oct 26	$0.28	$0.80	$1.08	$528.92	$536.08
$532.50	$527.50	Oct 26	$0.91	$0.29	$1.20	$526.30	$533.70
$532.50	$530.00	Oct 26	$0.91	$0.80	$1.71	$528.29	$534.21
$542.50	$520.00	Oct 28	$5.33	$5.13	$10.46	$509.54	$552.96
$542.50	$522.50	Oct 28	$5.33	$5.95	$11.28	$511.22	$553.78
$540.00	$520.00	Oct 28	$6.20	$5.13	$11.33	$508.67	$551.33
$540.00	$522.50	Oct 28	$6.20	$5.95	$12.15	$510.35	$552.15
$542.50	$525.00	Oct 28	$5.33	$6.85	$12.18	$512.82	$554.68
$540.00	$525.00	Oct 28	$6.20	$6.85	$13.05	$511.95	$553.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 0.90, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
445/450	585/590	Nov 9	$2.37	$2.63	63%	0.90	$447.63	$587.37
445/450	580/585	Nov 9	$2.41	$2.59	61%	0.93	$447.59	$582.41
500/505	585/590	Nov 9	$3.29	$1.71	42%	1.92	$501.71	$588.29
480/482	558/560	Nov 2	$1.34	$1.16	59%	1.16	$481.16	$558.84
445/450	575/580	Nov 9	$2.38	$2.62	58%	0.91	$447.62	$577.38
500/505	580/585	Nov 9	$3.33	$1.67	39%	1.99	$501.67	$583.33
458/460	558/560	Nov 2	$1.04	$1.46	66%	0.71	$458.96	$558.54
468/470	558/560	Nov 2	$1.08	$1.42	64%	0.76	$468.92	$558.58
480/482	555/558	Nov 2	$1.24	$1.26	57%	0.98	$481.26	$556.24
500/505	575/580	Nov 9	$3.30	$1.70	37%	1.94	$501.70	$578.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$460.00	$470.00	Nov 20	$0.09	$9.91	6%	110.11
$460.00	$470.00	$480.00	Nov 20	$0.15	$9.85	7%	65.67
$525.00	$527.50	$530.00	Oct 26	$0.29	$2.21	30%	7.62
$527.50	$530.00	$532.50	Oct 26	$0.68	$1.82	50%	2.68
$530.00	$532.50	$535.00	Oct 26	$0.75	$1.75	52%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$532.50	$535.00	Oct 26	$0.68	$1.82	51%	2.68
$527.50	$530.00	$532.50	Oct 26	$0.65	$1.85	48%	2.85
$532.50	$535.00	$537.50	Oct 26	$0.39	$2.11	34%	5.41
$525.00	$527.50	$530.00	Oct 26	$0.31	$2.19	28%	7.06
$565.00	$570.00	$575.00	Nov 20	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-7.98, 266 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$527.50	$530.00	1:2	Oct 26	-$0.23	$2.27
$525.00	$527.50	1:2	Oct 26	-$2.00	$0.50
$547.50	$550.00	1:2	Oct 26	$0.00	$2.50
$582.50	$585.00	1:2	Oct 26	$0.00	$2.50
$635.00	$637.50	1:2	Oct 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$535.00	1:2	Nov 9	-$7.98	$27.02
$490.00	$465.00	1:2	Nov 9	-$0.31	$24.69
$535.00	$532.50	1:2	Oct 26	-$0.12	$2.38
$537.50	$535.00	1:2	Oct 26	-$1.57	$0.93
$520.00	$517.50	1:2	Oct 26	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 6.61%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$545.00	Dec 4	$35.15	0.49	2.5%	6.61%	9.15%	10	1
$555.00	Dec 4	$31.05	0.45	4.4%	5.84%	10.26%	12	1
$540.00	Dec 4	$37.20	0.51	1.6%	7.00%	8.59%	6	13
$550.00	Dec 4	$32.70	0.47	3.5%	6.15%	9.63%	58	12
$535.00	Dec 4	$39.35	0.53	0.7%	7.40%	8.06%	17	2
$560.00	Dec 4	$28.95	0.43	5.4%	5.45%	10.80%	29	16
$570.00	Dec 4	$25.65	0.40	7.2%	4.83%	12.07%	14	3
$565.00	Dec 4	$27.05	0.41	6.3%	5.09%	11.39%	17	5
$575.00	Dec 4	$24.05	0.38	8.2%	4.52%	12.71%	16	4
$580.00	Dec 4	$22.50	0.36	9.1%	4.23%	13.35%	9	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,716

Total Puts 178,151

Put/Call Ratio 0.61

Net Difference 113,565

Prior's Put/Call Breakdown

Total Calls 351,850

Total Puts 289,240

Put/Call Ratio 0.82

Net Difference 62,610

Prior 7-Day Put/Call Summary

Total Calls 2,261,250

Total Puts 1,923,376

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card